Genifi Quote - GNFI

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.015

Bid

0.005

Ask

0.015

Volume

2,000

0.015 Day's Range 0.015

0.00 52 Week Range 0.00

Market Cap

2.164M

Previous Close

0.015

Open

0.015

Last Trade

2000

0.015

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

144,287,000

Dividend Yield

PE Ratio

0.23

Earnings Per Share (EPS)

0.04

Revenue

2.5M

Net Profit

6.21M

Sector

Computer Related Svcs, Nec

Industry

Blank Checks

Website

www.genifi.com

Headquarters

Toronto, Ontario, Can

Founded

2014

Genifi Inc is listed in the Computer Related Svcs sector of the TSX Venture Exchange with ticker GNFI. The last closing price for Genifi was $0.02. Over the last year, Genifi shares have traded in a share price range of $ 0.00 to $ 0.00.

Genifi currently has 144,287,000 shares outstanding. The market capitalization of Genifi is $2.16 million. Genifi has a price to earnings ratio (PE ratio) of 0.23.

Genifi Announces Q3 2024 Results

Genifi Announces Q3 2024 Results Canada NewsWire TORONTO, Nov. 20, 2024 TORONTO, Nov. 20, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI) ("genifi" or the...

Genifi Announces Receipt of Variable Consideration Relating to TCB Disposition

Genifi Announces Receipt of Variable Consideration Relating to TCB Disposition Canada NewsWire TORONTO, Aug. 30, 2024 TORONTO, Aug. 30, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc...

Genifi Announces Q2 2024 Results

Genifi Announces Q2 2024 Results Canada NewsWire TORONTO, Aug. 27, 2024 TORONTO, Aug. 27, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI) ("genifi" or the...

Genifi Announces Changes to its Board of Directors

Genifi Announces Changes to its Board of Directors Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company"...

Genifi Announces Changes to its Board of Directors

Genifi Announces Changes to its Board of Directors Canada NewsWire TORONTO, July 25, 2024 TORONTO, July 25, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company"...

Genifi Announces Q1 2024 Results

Genifi Announces Q1 2024 Results Canada NewsWire TORONTO, May 28, 2024 TORONTO, May 28, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI) ("genifi" or the...

Genifi Announces Results of Annual and Special Meeting of Shareholders

Genifi Announces Results of Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 24, 2024 TORONTO, May 24, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the...

Genifi Provides Additional Information in Respect of Proposed Privatization

Genifi Provides Additional Information in Respect of Proposed Privatization Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - Genifi inc. (TSXV:GNFI) ("genifi" or the...

Genifi Announces Revisions to Proposed Privatization

Genifi Announces Revisions to Proposed Privatization Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the...

Genifi Announces Full Year and Q4 2023 Results

Genifi Announces Full Year and Q4 2023 Results Canada NewsWire TORONTO, April 19, 2024 TORONTO, April 19, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGTEguana Technologies Inc	$ 0.01 (100.00%)	26.74k
ETUE2gold Inc	$ 0.01 (100.00%)	657.28k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	10k
CYFCanyon Creek Food Company Ltd	$ 0.02 (100.00%)	5k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1.06k
QCXQCX Gold Corp	$ 0.01 (-50.00%)	40k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	1.03M
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	41.16k
SPZSuperBuzz Inc	$ 0.045 (-43.75%)	56.78k
POC.PPOCML 7 Inc	$ 0.31 (-43.64%)	2k
QNCQuantum Emotion Corp	$ 0.165 (26.92%)	3.44M
BARUBaru Gold Corp	$ 0.07 (40.00%)	2.77M
RRL.HResolute Resources Ltd	$ 0.005 (0.00%)	2.04M
NARNorth Arrow Minerals Inc	$ 0.145 (3.57%)	1.54M
MATEBlockmate Ventures Inc	$ 0.125 (0.00%)	1.39M

eur06 5 minutes ago

A

TGLO

TGLO

Real McCoy 5 minutes ago

This was signed off by 2 judges.

bigstocksnbonds 6 minutes ago

Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!

bas2020 6 minutes ago

Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...

AVXL

TRAPPER JIM 10 minutes ago

Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids

europa7 10 minutes ago

Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a

HBARUSD

Money hunt 10 minutes ago

E-Trade back online and all numbers updated. It's go time tomorrow and Monday.

ELAB

janice shell 12 minutes ago

Thank you...

janice shell 12 minutes ago

Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.

rooster 12 minutes ago

Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg

excel 14 minutes ago

As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti

sam1933 15 minutes ago

a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

HBARUSD

delerious1 15 minutes ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL

NBRI

rooster 15 minutes ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell 15 minutes ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt 16 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

ELAB

OTCShotCaller 16 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

CYBL

rooster 16 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Tadaaa 17 minutes ago

Yup, Weekly and Monthly, Daily just hit the Golden Cross

HBARUSD

3331 18 minutes ago

Your "guarantee" means absolutely nothing chump.

Penny Hopeful 19 minutes ago

hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????

PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU

SMME

janice shell 21 minutes ago

As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.

CRGP

MRc2 21 minutes ago

Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..

ILLR

ironhammer 24 minutes ago

i agree Del a lot of good things comming

NBRI

MartinLutherKing 25 minutes ago

Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one

ELAB

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Genifi Inc (GNFI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Genifi Inc

Ask ADVFN Intelligence (AI)

GNFI Latest News

Genifi Announces Q3 2024 Results

Genifi Announces Receipt of Variable Consideration Relating to TCB Disposition

Genifi Announces Q2 2024 Results

Genifi Announces Changes to its Board of Directors

Genifi Announces Changes to its Board of Directors

Genifi Announces Q1 2024 Results

Genifi Announces Results of Annual and Special Meeting of Shareholders

Genifi Provides Additional Information in Respect of Proposed Privatization

Genifi Announces Revisions to Proposed Privatization

Genifi Announces Full Year and Q4 2023 Results

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Genifi Inc (GNFI) Share Price

Genifi Inc (GNFI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Genifi Inc

Ask ADVFN Intelligence (AI)

GNFI Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS