Think Research Quote - THNK

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.315

Bid

0.315

Ask

0.32

Volume

0.00 Day's Range 0.00

0.15 52 Week Range 0.345

Previous Close

0.315

Open

Last Trade

Last Trade Time

Average Volume (3m)

297,495

Financial Volume

VWAP

THINK RESEARCH CORPORATION ANNOUNCES VOTING RESULTS FROM SPECIAL MEETING OF SHAREHOLDERS

THINK RESEARCH CORPORATION ANNOUNCES VOTING RESULTS FROM SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, April 5, 2024 TORONTO, April 5, 2024 /CNW/ - Think Research Corporation (TSXV:...

THINK RESEARCH CORPORATION FILES INFORMATION CIRCULAR FOR SPECIAL MEETING OF SHAREHOLDERS TO VOTE ON PLAN OF ARRANGEMENT AND PROVIDES A FINANCIAL UPDATE

THINK RESEARCH CORPORATION FILES INFORMATION CIRCULAR FOR SPECIAL MEETING OF SHAREHOLDERS TO VOTE ON PLAN OF ARRANGEMENT AND PROVIDES A FINANCIAL UPDATE Canada NewsWire TORONTO, March 5, 2024...

Think Research Announces Appointment of New Director

Think Research Announces Appointment of New Director Canada NewsWire TORONTO, Oct. 20, 2023 TORONTO, Oct. 20, 2023 /CNW/ - Think Research Corporation (TSXV: THNK) ("TRC" or the...

Think Research's Pharmapod Selected to Enhance Medication Safety in Leading Long-Term Care Pharmacy Chain

Think Research's Pharmapod Selected to Enhance Medication Safety in Leading Long-Term Care Pharmacy Chain Canada NewsWire TORONTO, Oct. 5, 2023 TORONTO, Oct. 5, 2023 /CNW/ - Think Research...

Think Research Announces Agreement for Subsequent Advance Under Existing Convertible Facility

Think Research Announces Agreement for Subsequent Advance Under Existing Convertible Facility Canada NewsWire TORONTO, Sept. 29, 2023 Use of proceeds to pay all remaining deferred consideration...

Think Research is a Proud Technology Partner Supporting Ontario Ministry Of Health's One Stop Talk/Parlons maintenant Service for Child and Youth Mental Health

Think Research is a Proud Technology Partner Supporting Ontario Ministry Of Health's One Stop Talk/Parlons maintenant Service for Child and Youth Mental Health Canada NewsWire TORONTO, Sept...

Think Research Corporation Announces Record Second Quarter 2023 Results

Think Research Corporation Announces Record Second Quarter 2023 Results Canada NewsWire TORONTO, Aug. 29, 2023 Record Q2 2023 revenue of $22.5 million and Adjusted EBITDA of $1.3 millionAnnual...

Think Research Announces Date of Second Quarter and Year-to-Date 2023 Results and Conference Call Details

Think Research Announces Date of Second Quarter and Year-to-Date 2023 Results and Conference Call Details Canada NewsWire TORONTO, Aug. 23, 2023 Earnings To Be Announced Prior to Market Open...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.315	0.32	0.3	297495	0.31112711	CS
26	0.095	43.1818181818	0.22	0.32	0.16	186700	0.30318006	CS
52	-0.02	-5.97014925373	0.335	0.345	0.15	91096	0.29481294	CS
156	-1.835	-85.3488372093	2.15	2.63	0.15	60135	0.64434007	CS
260	-5.435	-94.5217391304	5.75	5.75	0.15	59163	1.08532438	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M