Intertidal Capital Quote - TIDE.P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Intertidal Capital Corp (TIDE.P) Share Price

Intertidal Capital Corp (TIDE.P)

0.08

0.00

(0.00%)

Closed July 28 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.08

Bid

0.03

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

5,600,000

Dividend Yield

-

PE Ratio

-15.38

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-29k

Sector

Finance Services

Industry

Finance Services

Website

intertidalholdings.net

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Intertidal Capital Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker TIDE.P. The last closing price for Intertidal Capital was $0.08. Over the last year, Intertidal Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

Intertidal Capital currently has 5,600,000 shares outstanding. The market capitalization of Intertidal Capital is $448,000 . Intertidal Capital has a price to earnings ratio (PE ratio) of -15.38.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

ChannelTrader

ChannelTrader 4 minutes ago

The return of paganism.

jxyzobrien

jxyzobrien 5 minutes ago

trading errors everyone makes them
fatigue errors
often happen late in the day or early if the trader is very tired
too many ticks means overwatching the market till you feel compelled to act
this often leads to impulsive trading FOMO

the fix- speak aloud

ChannelTrader

ChannelTrader 5 minutes ago

So corny...lol
History LOL

https://www.facebook.com/reel/1027008712131691

couldbebetter

couldbebetter 8 minutes ago

Padraig1, Thanks for posting this information. AZN is certainly
a plausible acquirer for AMRN as they bought an Omega-3 company
long ago which failed its CVD study. So whatever plans they had were
scotched over that failure. However, nothing in Amarin's trading pattern

Diamondhands45

Diamondhands45 8 minutes ago

Actually I have criticized SPZI multiple times for such a long delay between contracts and no revenues as of yet. Check my history. You on the other hand are a one sided automaton parroting out basher playbook nonsense constantly.

louieforpar

louieforpar 10 minutes ago

From a Fox News personality.

Cavuto tells Trump to "stop and smell the stink you’re creating. That’s your doing. That’s your stink.?. . . that’s your swamp.”

https://t.co/zEP0q0aPdb

louieforpar

louieforpar 10 minutes ago

Here are 3 minutes straight of Donald Trump confusing and forgetting people's names, the names of cities he is in and more
— MeidasTouch (@MeidasTouch) June 19, 2024

http://pic.twitter.com/OJSixOIBR9

bull runs

bull runs 12 minutes ago

Those you described are a hell of a lot smarter and have more common sense than you will ever have. Just a reminder one of them is going to be your Vice President!

nowwhat2

nowwhat2 14 minutes ago

Just a few of the many EVENTS trigering price swings

https://investorshub.advfn.com/uimage/uploads/2024/7/28/gttwxbtc_777_28_1y_3am_EVENTS_WOW.jpg

SolarSphinx58

SolarSphinx58 16 minutes ago

As a student with a tight schedule, I used "pay for presentation" service https://domyessay.com/do-my-powerpoint-presentation https://domyessay.com/do-my-powerpoint-presentation and was thoroughly impressed. Their team delivered a professional, well-designed PowerPoint presentation that perfectly

SolarSphinx58

SolarSphinx58 18 minutes ago

As a student juggling multiple responsibilities, I use "do my assignment" service https://essayhub.com/do-my-assignment https://essayhub.com/do-my-assignment and it was a lifesaver. Their team delivered high-quality work, meeting all deadlines and exceeding my expectations. The communication was

Wayne R

Wayne R 20 minutes ago

And why go to IHANG?

Just create your own board, make yourself moderator and have at it.

I was looking at ALL the boards on IHUB and didn't know that there were so many. Certainly there is at least one where some disgruntled people can hang out.,

Back to

bull runs

bull runs 21 minutes ago

Exclusive — Poll: Strong Majorities Blame Kamala Harris for Joe Biden’s Policies, Approval Crashing and Burning Already

Sarge83

Sarge83 31 minutes ago

There is nothing here but smokescreens trust me been holding over a decade they are a con show

sortagreen

sortagreen 33 minutes ago

Trump’s Pathetic Excuse Why He Can’t Debate Kamala Just Disappeared
Edith Olmsted
18–23 minutes

Donald Trump’s newest lame excuse for not debating Kamala Harris just evaporated in a matter of hours.

In a statement released Thursday night, Trump’s campaign

rosemountbomber

rosemountbomber 35 minutes ago

On top of RWD on Vascepa’s AEs, can we not get a comparison of RWD on V’s efficacy, to once and for all shove that data down all the naysayers’ throats?

cookacrook

cookacrook 36 minutes ago

This is a long distance run with remarkable coincidences.

Aurora Bank, then Lehmann Brothers Bank, then Aurora Bank again, ended up in parts at, you guess it... :)

After the 2008 failure of its parent company the bank continued to operate, but its capital posi

ksquared

ksquared 40 minutes ago

Good Morning, Ecomike. Thank you for your reply. The day a company goes to AI chat service, and eliminates real people, is the day I stop using them. I despise chatbots, too... along with phonebots. They're tolerable (for me) only when they will direct you to a real person either online o

MightyX

MightyX 40 minutes ago

TPTW on the path to NASDAQ per company communication.

Bull_Dolphin

Bull_Dolphin 48 minutes ago

Link, nah... not our FBI:

https://choiceclips.whatfinger.com/2024/07/28/bombshell-a-possible-link-between-thomas-crooks-and-the-fbi/

Iggy_Bot

Iggy_Bot 53 minutes ago

Little OT:. I discovered a new morning vitamin, It works (at least for me) 20 minutes after taking
it you can buy it over the counter, called Aleve :)

louieforpar

louieforpar 55 minutes ago

I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac

Intertidal Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions