ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43945
0.20%
Bitcoin
83,278.55
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Intertidal Capital Corp (TIDE.P) Share Price

Intertidal Capital Corp

Intertidal Capital Corp (TIDE.P)

TSXV
0.05
0.00
(0.00%)
Closed March 13 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.06
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.09
Market Cap
280k
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
291
Shares Outstanding
5,600,000
Dividend Yield
-
PE Ratio
-10.42
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-27k

About Intertidal Capital Corp

Sector
Finance Services
Industry
Finance Services
Website
www.intertidalholdings.net
Headquarters
Vancouver, British Columbia, Can
Founded
-
Intertidal Capital Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker TIDE.P. The last closing price for Intertidal Capital was $0.05. Over the last year, Intertidal Capital shares have traded in a share price range of $ 0.03 to $ 0.09.

Intertidal Capital currently has 5,600,000 shares outstanding. The market capitalization of Intertidal Capital is $280,000 . Intertidal Capital has a price to earnings ratio (PE ratio) of -10.42.

Ask ADVFN Intelligence (AI)

TIDE.P Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
40.00511.11111111110.0450.050.0453160.05CS
12-0.01-16.66666666670.060.060.0452910.046875CS
260.0266.66666666670.030.060.032110.04326923CS
520.01250.040.090.031770.05375CS
156-0.05-500.10.350.031990.13742959CS
260-0.05-500.10.350.031990.13742959CS

TIDE.P - Frequently Asked Questions (FAQ)

What is the current Intertidal Capital share price?
The current share price of Intertidal Capital is $ 0.05
How many Intertidal Capital shares are in issue?
Intertidal Capital has 5,600,000 shares in issue
What is the market cap of Intertidal Capital?
The market capitalisation of Intertidal Capital is CAD 280k
What is the 1 year trading range for Intertidal Capital share price?
Intertidal Capital has traded in the range of $ 0.03 to $ 0.09 during the past year
What is the PE ratio of Intertidal Capital?
The price to earnings ratio of Intertidal Capital is -10.42
What is the reporting currency for Intertidal Capital?
Intertidal Capital reports financial results in CAD
What is the latest annual profit for Intertidal Capital?
The latest annual profit of Intertidal Capital is CAD -27k
What is the registered address of Intertidal Capital?
The registered address for Intertidal Capital is 270-1820 FIR STREET, VANCOUVER, BRITISH COLUMBIA, V6J 3B1
What is the Intertidal Capital website address?
The website address for Intertidal Capital is www.intertidalholdings.net
Which industry sector does Intertidal Capital operate in?
Intertidal Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCM.HHighcliff Metals Inc
$ 0.05
(150.00%)
2.25k
TVITVI Pacific Inc
$ 0.01
(100.00%)
42k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
207.28k
PONDPond Technologies Holdings Inc
$ 0.01
(100.00%)
16k
TBLLTombill Mines Limited
$ 0.015
(50.00%)
2k
VAL.PValencia Captal Inc
$ 0.025
(-68.75%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
28k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
12k
TKUTarku Resources Ltd
$ 0.005
(-50.00%)
73k
QNCQuantum Emotion Corp
$ 0.62
(6.90%)
1.87M
MMNMonarca Minerals Inc
$ 0.005
(0.00%)
1.73M
CANBCanadabis Capital Inc
$ 0.09
(28.57%)
1.72M
RUGRugby Resources Ltd
$ 0.03
(20.00%)
1.57M
AUAUAllegiant Gold Ltd
$ 0.125
(0.00%)
1.53M

Discussion

View Full Feed
IanFromSI IanFromSI 9 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 11 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 14 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 15 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 20 minutes ago
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 21 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 27 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 28 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 30 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 37 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 41 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 43 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 44 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 46 minutes ago
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 47 minutes ago
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 50 minutes ago
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 50 minutes ago
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 51 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 52 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 52 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD

Your Recent History

TSXV
TIDE.P
Intertidal Capital
BIT
P10F07
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads