
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.99 | 37.99 | 37.99 | 0 | 0 | CS |
4 | 0.06 | 0.158186132349 | 37.93 | 38 | 37.91 | 5120 | 37.95900199 | CS |
12 | 0.79 | 2.12365591398 | 37.2 | 38.1 | 37.03 | 11348 | 37.55020485 | CS |
26 | 15.08 | 65.8227848101 | 22.91 | 38.1 | 22.65 | 11800 | 35.02545271 | CS |
52 | 12.19 | 47.2480620155 | 25.8 | 38.1 | 22.3 | 9470 | 31.77529608 | CS |
156 | 6.84 | 21.9582664526 | 31.15 | 61.84 | 22.3 | 13676 | 38.92236768 | CS |
260 | 8.34 | 28.1281618887 | 29.65 | 61.84 | 15.16 | 12360 | 34.96584517 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 22.73 (4.51%) | 110.94M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.11 (-4.53%) | 98.06M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.10 (-8.01%) | 94.56M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.96 (12.47%) | 89.85M |
SPYSPDR S&P 500 | US$ 594.18 (1.56%) | 86.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions