VanEck Brazil Small Cap ... BRF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Brazil Small Cap ETF (BRF)
VanEck Brazil Small Cap ETF (BRF) Options

VanEck Brazil Small Cap ETF (BRF)

13.255

-0.565

(-4.09%)

Closed November 27 3:00PM

Delayed by 15 minutes

13.255

0.00

(0.00%)

After Hours: 3:15PM

Delayed by 15 minutes

BRF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
5.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
6.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
7.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
8.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
9.00	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
10.00	1.00	5.10	0.00	3.05	0.00	0.00 %	0	0	-
11.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
12.00	1.50	3.00	0.00	2.25	0.00	0.00 %	0	0	-
13.00	0.60	1.95	0.00	1.275	0.00	0.00 %	0	0	-
14.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
15.00	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
16.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
17.00	2.05	6.00	0.00	4.025	0.00	0.00 %	0	0	-
18.00	2.85	7.00	0.00	4.925	0.00	0.00 %	0	0	-
19.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
20.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
21.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
22.00	6.80	11.00	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.57M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.38M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

faust357

faust357 13 years ago

I have been looking for mutual funds denominated in something other than dollars-of all the BRIC (Brazil,Russia,India,China)countries,I believe Brazil and India to be the safest havens for the future..anybody else on this thread? Lets get this party started..

VanEck Brazil Small Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions