We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 8.20 | 12.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 2.85 | 7.50 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.35 | 6.70 | 4.70 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 2.30 | 6.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 1.20 | 5.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 1.30 | 4.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.70 | 4.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 1.25 | 3.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.70 | 3.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.20 | 2.95 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 2.35 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 2 | - |
| 129.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.80 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 136.00 | 0.40 | 3.20 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 1.25 | 4.90 | 2.57 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 138.00 | 1.30 | 5.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 1.90 | 5.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 2.55 | 6.00 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 3.30 | 6.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
JP1907
1 minute ago
Mozy429
1 minute ago
fricassee
1 minute ago
laraz5
1 minute ago
Louie_Louie
2 minutes ago
uranium-pinto-beans
2 minutes ago
AJH92
3 minutes ago
deri21
4 minutes ago
ProfitScout
5 minutes ago
profiteer11
5 minutes ago
train21
5 minutes ago
BernieK
5 minutes ago
hondaboost
5 minutes ago
vein
5 minutes ago
deri21
5 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.