ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
135.75
-3.36
(-2.42%)
Closed June 10 3:00PM
136.33
0.58
(0.43%)
After Hours: 6:59PM

Invesco S&P Spin Off ETF (CSD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.008.2012.900.0010.550.000.00 %00-
127.008.0011.800.009.900.000.00 %00-
128.007.0010.900.008.950.000.00 %00-
129.005.5010.000.007.750.000.00 %00-
130.005.009.200.007.100.000.00 %00-
131.004.008.300.006.150.000.00 %00-
132.002.857.500.005.1750.000.00 %00-
133.002.356.704.704.5250.000.00 %00-
134.002.306.000.004.150.000.00 %00-
135.001.205.300.003.250.000.00 %00-
136.001.304.600.002.950.000.00 %00-
137.000.704.200.002.450.000.00 %00-
138.001.253.800.002.5250.000.00 %00-
139.000.703.400.002.050.000.00 %00-
140.000.202.950.001.5750.000.00 %00-
141.000.002.700.000.000.000.00 %00-
142.000.002.600.000.000.000.00 %00-
143.000.002.400.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.002.250.000.000.000.00 %00-
127.000.002.350.000.000.000.00 %00-
128.000.002.351.431.430.000.00 %02-
129.000.002.400.000.000.000.00 %00-
130.000.002.500.000.000.000.00 %00-
131.000.002.600.000.000.000.00 %00-
132.000.002.450.000.000.000.00 %00-
133.000.003.000.000.000.000.00 %00-
134.000.002.650.000.000.000.00 %00-
135.000.002.801.701.700.000.00 %01-
136.000.403.200.001.800.000.00 %00-
137.001.254.902.573.0750.000.00 %01-
138.001.305.400.003.350.000.00 %00-
139.001.905.300.003.600.000.00 %00-
140.002.556.000.004.2750.000.00 %00-
141.003.306.800.005.050.000.00 %00-
142.004.207.500.005.850.000.00 %00-
143.004.808.300.006.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

Discussion

View Full Feed
tootalljones tootalljones 1 minute ago
I see from your posting history that you appear relatively new to the stock. There are people like me and Bourbon on my cornflakes who have been here over a decade, please examine my posting history and you will see that I sold huge sums of this stock on its first run up to 13 after it finished its
AVXL
janice shell janice shell 2 minutes ago
Oh NOOOOES.... EIGH is no more!!!

I wonder what Monk's up to these days. Once the SEC was finished with him, he disappeared without a trace.
EIGH
Forensics888 Forensics888 3 minutes ago
Thanks for the clarification on Lutnick, but I have a hard time believing there is ANY oversight of the pink sheets based on what I see day in and day out. And since I have worked in audits/forensic investigations - my guess it is like anything else. Things go on until someone cares enough to do s
FNMA
N.C.LUCKY(7) N.C.LUCKY(7) 3 minutes ago
Wall Street analysts are not predicting UWM Holdings Corporation ($UWMC) stock to fall further, instead projecting a significant upside. Consensus estimates suggest an average 12-month price target of around $5.59 to $5.79, with a low forecast of $4.00, indicating substantial potential growth from t
UWMC
janice shell janice shell 4 minutes ago
I believe one reason is that the defendants may be facing other civil litigation. They wouldn't want to settle with the SEC if it entailed admitting liability.
knrorrel knrorrel 6 minutes ago
$26 - $0.44 in 1 day = watch now !!!
PAVS
Genz2 Genz2 6 minutes ago
https://www.yahoo.com/news/politics/articles/melania-trump-making-unexpected-move-120456608.html

If a gross picture of Elon and Trump are allowed, it’s only fair to have a GREAT PICTURE of President Trump and Melania!!!!!! Just wish Trump wouldn’t expose Melania to that BARBARIC UFC!
TSLA
SSKILLZ1 SSKILLZ1 6 minutes ago
as a huge knicks fan I'm still in shock. wow.
I-Glow I-Glow 7 minutes ago
I didn't throw any shade on what Don had posted but just added more information.

Are you crying about ole Sharp -.he did such a wonderful job on WNFT and the others.

All the Sharp leg riders are whining about Sharp still being alive.

But the proof is s
WNFTD
knrorrel knrorrel 7 minutes ago
https://de.finance.yahoo.com/quote/INHD/
PAVS
knrorrel knrorrel 11 minutes ago
https://stockcharts.com/sc3/ui/?s=PAVS
PAVS
nelson1234 nelson1234 12 minutes ago
Storybook Game! Prior to this one.. 0 wins and 14 losses for NBA finals teams down 29 points.
knrorrel knrorrel 12 minutes ago
I think: "Everything that has always worked will be repeated—why not?" And from this level, there should be another rise.
PAVS
knrorrel knrorrel 15 minutes ago
strong oversold
PAVS
along4zride along4zride 16 minutes ago
Might want to face the reality this Trillion dollar company is headed back to $5. Unfair or reality probably best to look (FNMA) around and realize nothing is going to change here except decline in brokerage value.
FNMA
uber darthium uber darthium 16 minutes ago
I have to agree with you. TMMI just seems to bring back memories of other scams aligned with Greg Halpern aka “Genny” and I can see some of the same fraudsters involved in their never ending attempts to pump this crap

GLTA

Watch out for those sick Halpern disciples
TMMI
zerosnoop zerosnoop 16 minutes ago
Have a look below of the undeclared QS shares by the failed Cardano crypto trader :

QS certificate number 795? for 946,000 QS shares
Certificate 817? for 473,000 shares
Certificate 827? for 1,100,000 shares
and now the unrestricted cert 827? for 4,290.000 shares t
QSEP
I-Glow I-Glow 18 minutes ago
He didn't post this - https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177691030

And he didn't explain that Sharp's last name is Helischauer and I posted photos of the the sister and the two brothers.

It pretty clearly states that Sharp is on Hospice care
WNFTD
SamuiUmi SamuiUmi 22 minutes ago
Probably true. Last couple of days I have been trying to add, and cannot get filled on the bid or even in the middle ground. Basically, have to hit the ask to get filled.
EVLI
MadBrewer MadBrewer 31 minutes ago
First,..WOW on that PR drop!!
Second,..it seems $BIEI got over shadowed by a couple of other big hit plays today.

What's happening here is HUGE & if the price drops & one likes their DD,
I'd be a buyer on all those dips.

At this point, I can live with what
BIEI
devil dog 96 devil dog 96 31 minutes ago
Thanks bro! Good luck to you also 🤝

"Good luck...."
AIMN
devil dog 96 devil dog 96 33 minutes ago
I don't blame you. If I was loaded already I would not want any more dips either. I'm only wanting another big dip because I missed the last one but even if I didn't miss it I would have needed to reload some by now so I would probably be hoping for another dip anyways. 😄

" I
AIMN
juicyjuice10002 juicyjuice10002 33 minutes ago
However, two major pieces of information can help clarify this situation: Howard Lutnick does not own OTC Markets Group, and the OTC markets are heavily regulated by federal authorities.

1. Clarifying Ownership: Howard Lutnick vs. OTC Markets
There is a common misunderstanding
FNMA