ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
135.75
-3.36
(-2.42%)
Closed June 11 3:00PM
136.33
0.58
(0.43%)
After Hours: 6:59PM

Invesco S&P Spin Off ETF (CSD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.008.2012.900.0010.550.000.00 %00-
127.008.0011.800.009.900.000.00 %00-
128.007.0010.900.008.950.000.00 %00-
129.005.5010.000.007.750.000.00 %00-
130.005.009.200.007.100.000.00 %00-
131.004.008.300.006.150.000.00 %00-
132.002.857.500.005.1750.000.00 %00-
133.002.356.704.704.5250.000.00 %00-
134.002.306.000.004.150.000.00 %00-
135.001.205.300.003.250.000.00 %00-
136.001.304.600.002.950.000.00 %00-
137.000.704.200.002.450.000.00 %00-
138.001.253.800.002.5250.000.00 %00-
139.000.703.400.002.050.000.00 %00-
140.000.202.950.001.5750.000.00 %00-
141.000.002.700.000.000.000.00 %00-
142.000.002.600.000.000.000.00 %00-
143.000.002.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.002.250.000.000.000.00 %00-
127.000.002.350.000.000.000.00 %00-
128.000.002.351.431.430.000.00 %02-
129.000.002.400.000.000.000.00 %00-
130.000.002.500.000.000.000.00 %00-
131.000.002.600.000.000.000.00 %00-
132.000.002.450.000.000.000.00 %00-
133.000.003.000.000.000.000.00 %00-
134.000.002.650.000.000.000.00 %00-
135.000.002.801.701.700.000.00 %01-
136.000.403.200.001.800.000.00 %00-
137.001.254.902.573.0750.000.00 %01-
138.001.305.400.003.350.000.00 %00-
139.001.905.300.003.600.000.00 %00-
140.002.556.000.004.2750.000.00 %00-
141.003.306.800.005.050.000.00 %00-
142.004.207.500.005.850.000.00 %00-
143.004.808.300.006.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

Discussion

View Full Feed
US Market News US Market News 9 minutes ago
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 11, 2026 2:20 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/
AVAV
DeadCellShadix DeadCellShadix 9 minutes ago
Well done brother!
ducci1 ducci1 14 minutes ago
SPY S1 720 !
SPY
satter satter 14 minutes ago
Bingo. I knew if you came back it would be with that document. Good so now I get to explain textbook lesson in corporate litigation strategy by calling Natario that.

Under corporate law, a company can argue it isn’t liable if an outside third party uses its identity to commit a fraud.
HIRU
ducci1 ducci1 15 minutes ago
Pivot Calcs: SPX Pivot 7309---R1 7353---S1 7222----SPY Pivot 729---R1 733---S1 720----ES Pivot 7317---R1 7402---S1 7228----VIX Pivot 21.64---R1 23.23---S1 20.63---15 min Bull//Bear R/line 19.14!-----!!LOL!! --- ( !!LOL!!--Historical Internet Usage Was !! Lots of Luck!! --Readers Choice
SPY
BeamMeUpScotty BeamMeUpScotty 18 minutes ago
He was a threatening litigious bully who bit off more than he could chew with this ticker and employed what I can only describe as the worst corporate advisers on the planet ! 
GVSI
PavilionInvestor PavilionInvestor 18 minutes ago
It might be a difficult concept to understand for some
VGLS
Quick Sand Quick Sand 22 minutes ago
Pffffft Rubbish !

Breaking NDA’s can get you in a bit hot water.

🤡🤣🤣🤣🤣🤣🤣🤣
QSEP
US Market News US Market News 23 minutes ago
ACI Worldwide Powers Next-Generation PSP Expansion in Africa with Kwik Payments Go-LiveJune 11, 2026 2:00 AM
Business Wire Kwik Payments utilizes ACI’s Payments Orchestration Platform to help merchants reduce checkout friction and drive conversion uplifts of mo
ACIW
US Market News US Market News 23 minutes ago
Guardian Metal Resources PLC Announces Board UpdateJune 11, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Further to its announcement of board changes on 21
GMTL
US Market News US Market News 23 minutes ago
Vertex Presents New Data on CASGEVY®, Including First European Presentation of Data in Children Ages 5–11, at the European Hematology Association Congress and Announces Additional Global Regulatory SubmissionsJune 11, 2026 2:01 AM
Business Wire - Data from pivo
VRTX
US Market News US Market News 24 minutes ago
IMAAVY® (nipocalimab-aahu) demonstrates durable hemoglobin response and rapid onset of effect in pivotal Phase 2/3 study in warm autoimmune hemolytic anemia (wAIHA), an autoantibody-driven disease with no FDA-approved therapiesJune 11, 2026 2:03 AM
PR Newswire (US)
JNJ
US Market News US Market News 24 minutes ago
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 11, 2026 2:12 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/
SRAD
BeamMeUpScotty BeamMeUpScotty 26 minutes ago
So still no fillings or financials? Or maybe all the money is in Panama? Lol Or a Cayman Islands account! lol 
TXTM
rx7171 rx7171 27 minutes ago
Uplist to Nasdaq was promised for May however replacing CFO has delayed it but should be within the next two months.
That should be a catalyst.
HGRAF
StockItOut StockItOut 27 minutes ago
Dec.’s a good point, yet a ways off.
Thinking the .0002s don’t really have incentive to sell at .0001 as MDCE retail can’t go lower, and any 1s buyers will want out at least at 2s, so why would 2s sell to meet the bid at 0.0001 when they are just as likely to sell even, at minimum. The 1s m
MDCE
DRISCHAR DRISCHAR 34 minutes ago
I have 101 million shares. And just grinning ear to ear
TPTW
Wolf-man jack Wolf-man jack 38 minutes ago
WQLF SAYS: CV SCIENCES Plus CBD Products are Eligible according to the CMS Guidelines. Have Mercy WQLF ahoooooo

. TANK SAID: However, seniors cannot simply buy them and get Medicare reimbursement. A participating CMS model provider would have to choose eligible products, include the
CVSI
US Market News US Market News 39 minutes ago
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 11, 2026 1:51 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswi
CVLT
Mistervane Mistervane 42 minutes ago
I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for you
WNFTD
Mistervane Mistervane 44 minutes ago
I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for y
GVSI
TheRealShimSlady TheRealShimSlady 45 minutes ago
Nvidia apple


https://www.linkedin.com/safety/go/?url=https%3A%2F%2Fbit%2Ely%2F3PQdeSL&urlhash=B7wI&mt=OVZkqKkDVmHFOrxI4xn8E2LjpunZRY-WovETZXXg_RM98TKS9MTNtFuQ0BH24lLyIwnKhQRi34JSjKVcTv1ULt8YOhubX7It2SSBfq5aqe98e5QOSi4hg5QT0n4&isSdui=true
NVDA
JohnnyRotton JohnnyRotton 48 minutes ago
Hmmm, 26.5 billion is pretty steep OS. Only three fixes, buyback or reverse split. Or spin off brand. I'm sure they have considered all three.
LTNC
US Market News US Market News 54 minutes ago
Cellebrite inaugure une nouvelle ère pour les investigations avec la disponibilité générale de GenesisJune 11, 2026 1:30 AM
PR Newswire (Canada) Genesis condense la charge de travail d'investigation de plusieurs semaines à quelques minute
CLBT
US Market News US Market News 54 minutes ago
Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 11, 2026 1:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
GLOB

Your Recent History

Delayed Upgrade Clock