ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional Emerging Markets Sustainability Core 1 ETF

Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)

33.4868
0.0456
(0.14%)
Closed December 21 3:00PM
33.485
-0.0018
(-0.01%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.4868
Bid
-
Ask
-
Volume
88,778
33.27 Day's Range 33.88
29.57 52 Week Range 37.40
Previous Close
33.4412
Open
33.28
Last Trade
100
@
33.4868
Last Trade Time
Average Volume (3m)
28,140
Financial Volume
US$ 2,978,363
VWAP
33.5484

DFSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7332-2.1426066627734.2234.279933.09013960533.63160036SP
40.01680.050194203764633.4734.98533.09013382233.88788842SP
12-2.5532-7.0843507214236.0437.433.09012814034.47024546SP
26-0.3132-0.92662721893533.837.431.132604934.03081816SP
522.68688.7233766233830.837.429.572807532.90992081SP
1567.936831.063796477525.5537.425.3352920930.83326103SP
2607.936831.063796477525.5537.425.3352920930.83326103SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
cableguy cableguy 6 minutes ago
Oh? ... ASII
ASII
harry crumb harry crumb 7 minutes ago
No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry
ILLR
fuagf fuagf 7 minutes ago
You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery
Chartmaster Chartmaster 7 minutes ago
What? I'm a chartist, how would I, or anyone know?
AXXA
bUrRpPPP! bUrRpPPP! 8 minutes ago
Shake my hand! lol
SURG
HGilS HGilS 8 minutes ago
Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches
ELTP
don estaban don estaban 10 minutes ago
Dont blame you
MVNT
Craig305 Craig305 11 minutes ago
In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M
ENDV
McD79 McD79 11 minutes ago
I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas
ANVS AVXL BMY
Bearslayer Bearslayer 11 minutes ago
Anyone buy the shifu token yet? 
SHIBUSD
quester614 quester614 11 minutes ago
ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.
XERI
StayHumble StayHumble 11 minutes ago
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
RobotDroid RobotDroid 13 minutes ago
He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.
NWBO
Samuel J Samuel J 13 minutes ago
They are all hypocrites.

One is worse the the other.
AZRH
OMOLIVES OMOLIVES 13 minutes ago
? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.
MasterBlastr MasterBlastr 13 minutes ago
You mean flipping this P&D garbage? Yeah.
GDVM
fink fink 14 minutes ago
Anything will be better than what we've had the past 4 years.
AZRH
OMOLIVES OMOLIVES 15 minutes ago
Just made up nonsense.

told everyone they have a year to execute their warrants

Did you ever hear of that?..lol. Hey....we are going to change the terms of your warrant without your permission. You have 24 hours.
HMBL
Alley-oop Alley-oop 15 minutes ago
$SMCE https://www.youtube.com/watch?v=frBkUBmkeco
SMCE
HappyLibrarian HappyLibrarian 16 minutes ago
I’ve been so good for 12 years waiting for Santa or LP to deliver

Having been here 12 years, you might recall the slap in the face to long-suffering shareholders from one poster who used to put up a graphic that DCVax-L was a gift from Santa Claus and the Easter Bunny.

NWBO
janice shell janice shell 17 minutes ago
Dazzle your family with these! I think they'd be very good:

The Classic Indian Sweet My Mom Makes for Christmas Every Year
Milk creams—Indian cashew sweets—are served as little bites during the Christmas holidays in India.

https://investorshub.advfn.com/uimage/up
nowwhat2 nowwhat2 17 minutes ago
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxtfxxrp_121212_21_2d_5_pm_osrrich_mag_RULE_1.jpg


JUST ALWAYS REPORT THAT IT'S GOING TO GO UP

https:
XRPUSD

Your Recent History

Delayed Upgrade Clock