ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

32.19
-0.09
(-0.28%)
Closed June 22 3:00PM
32.22
0.03
(0.09%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.008.2012.400.0010.300.000.00 %00-
23.007.2011.400.009.300.000.00 %00-
24.006.2010.400.008.300.000.00 %00-
25.005.209.400.007.300.000.00 %00-
26.004.208.400.006.300.000.00 %00-
27.003.207.400.005.300.000.00 %00-
28.002.306.400.004.350.000.00 %00-
29.001.305.400.003.350.000.00 %00-
30.001.004.000.002.500.000.00 %00-
31.001.203.000.002.100.000.00 %00-
32.000.402.000.001.200.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.250.000.000.000.00 %00-
35.000.000.250.000.000.000.00 %00-
36.000.000.250.000.000.000.00 %00-
37.000.000.250.000.000.000.00 %00-
38.000.000.250.000.000.000.00 %00-
39.000.000.250.000.000.000.00 %00-
40.000.000.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.250.000.000.000.00 %00-
23.000.000.250.000.000.000.00 %00-
24.000.000.250.000.000.000.00 %00-
25.000.000.250.000.000.000.00 %00-
26.000.000.250.000.000.000.00 %00-
27.000.000.250.000.000.000.00 %00-
28.000.000.250.000.000.000.00 %00-
29.000.000.250.000.000.000.00 %00-
30.000.000.250.000.000.000.00 %00-
31.000.001.200.000.000.000.00 %00-
32.000.100.750.000.4250.000.00 %00-
33.000.051.950.001.000.000.00 %00-
34.001.653.000.002.3250.000.00 %00-
35.000.754.900.002.8250.000.00 %00-
36.002.305.900.004.100.000.00 %00-
37.002.806.900.004.850.000.00 %00-
38.003.807.900.005.850.000.00 %00-
39.004.808.900.006.850.000.00 %00-
40.005.809.900.007.850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
dukeb dukeb 3 minutes ago
Any of the hardcore religions (throw the radical Moslems, the Hassidic Jews and others into the mix) seem to have lots in common. Maybe not on the specifics, but the dogma and need to control so many aspects of people's lives. Well, women in particular.

People who are super religiou
sab63090 sab63090 3 minutes ago
Not necessarily corrupt, but beholden to Big Pharma $$$....please explain why several resigned over that $BIIB approval and the EMA would not approve
BIIB
JamesF1 JamesF1 4 minutes ago
I definitely agree this is good news. I don’t understand why Nostrum never commercialized the products after buying them. These are meds that sell everyday in every pharmacy.
ELTP
MrSmithLWLG MrSmithLWLG 4 minutes ago
Good post!

It’s a risk factor for me at this point. 12 months ago I thought the risk was dramatically reduced, after the European and US investor meetings, risk went from 4 to 8.5 for me (1 no risk - 10 wholly shot risk).
LWLG
sharkey1 sharkey1 4 minutes ago
It’s a long weekend till Mon. 9:30 am.
Can’t wait for the press release, it should include
the opening of the new plant too.
And looks like they will need to hire more people
for the second shift.
ELTP
StevenDice StevenDice 6 minutes ago
Given how Lebby evaded answering your questions at the ASM, and has wantonly misrepresented and obfuscated the company’s progress and technical hurdles; how can you give any credibility whatsoever to their claims?

Everything tedpeele states may not be perfectly accurate, however, his
ASM
Jasbg Jasbg 9 minutes ago
ProLiberty, Agreed in headlines of your constructive thinking.

What we all have to remember is that Sarissa is a very experienced HF - that is in every way in known terrority with undervalued Bio company Amarin - which is exactly what Denner have specialized in.

As yo
AMRN
gdog gdog 9 minutes ago
Take it easy Boss.

NLST get some
NLST
ksquared ksquared 15 minutes ago
Since Mr. Trump’s temperament has drawn the most intense objurgation from his detractors, the easiest thing he can do in this debate is just mind his manners, and not allow himself to be baited or taunted. I hope President Trump heeds Kunstler's advice... if the debate takes place. ... do
dukeb dukeb 15 minutes ago
I wouldn't go so far as to say that OF is sinister, just not something you would probably be interested in as a streamer or a viewer.

Lots of people seem to make a living by performing on OF. I'm not in a position to judge.

I am aware that Only Fans is sinister.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 18 minutes ago
Ha, Ha! Yea. Thought that was funny too.
AAPJ
LetGoodTimesRoll LetGoodTimesRoll 21 minutes ago
$RNVA =====>KABOOM BOOM BOOM diggity$$$$$$
RNVA
Wise Man Wise Man 22 minutes ago
Addressed to low-income families, ST conceals the 9.5% rate.
Obscurantism.
FNMA
HGilS HGilS 25 minutes ago
Can’t sleep lol
ELTP
StonkMaster StonkMaster 28 minutes ago
When they issued that statement, they were referring to the validation of the MAA: the time between January 24th and March 7th in which the MHRA needed to "confirm" the validation.

They were not implying that no RFI had or will be requested. Contact the company and ask for yourself.
NWBO
Seminole Red Seminole Red 30 minutes ago
anticipation ....
Wise Man Wise Man 32 minutes ago
Subsection (c) any obligations of subsection (b) REDEEMABLE OBLIGATIONS.
More evidence that this hybrid financial instrument could have been purchased through subsection (c), either as a Preferred Stock and as its underlying security, an obligation (fixed-income security), because all the Pre
FNMA
PonkenPlonken PonkenPlonken 33 minutes ago
just give it some time prior to the PDUFA. I dont have a position and i dont need to play.
Id only buy some if there is strength....
ADAP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 33 minutes ago
Dilution Dilution and more Dilution. WoW what a ticker.

SFLM=Dilution King
SFLM
Seminole Red Seminole Red 33 minutes ago
I did that with a boat at the dock when i was 8,,,,should have never untied it, drifted way out in the Intercoastal. no paddle, no motor and its leaking. Lucky some fishermen saw me an towed me back in.....Got in a lotta trouble for that
fuagf fuagf 37 minutes ago
A food story of a great migrant - Chef Boyardee is an American brand of canned pasta products sold internationally by Conagra Brands. The company was founded by Italian immigrant Ettore Boiardi in Milton, Pennsylvania, U.S., in 1928.[1][2]

History

The Chef Boyardee fact
MJAM2020 MJAM2020 40 minutes ago
Maybe folks/the market are waiting for them to file audited and become current?

Also if RNVA is holding preferred shares of FOXO...Don't those usually pay divis on profits? Maybe RNVA holders get some of that action this year once this transaction is complet?


FOXO RNVA
Dingster Dingster 41 minutes ago
GIFA TRUTH IN FILINGS, DRAGON LIES (YAWN)
GIFX
fuagf fuagf 43 minutes ago
Love it!!