
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0707 | 0.0707 | 0.0707 | 0 | 0 | CS |
4 | -0.0647 | -47.7843426883 | 0.1354 | 0.1872 | 0.0642 | 350838 | 0.11051788 | CS |
12 | -0.1293 | -64.65 | 0.2 | 0.217 | 0.0642 | 1146760 | 0.16174354 | CS |
26 | -45.9793 | -99.8464712269 | 46.05 | 57 | 0.0642 | 3667301 | 3.05618529 | CS |
52 | -569.3293 | -99.9875834211 | 569.4 | 612.3195 | 0.0642 | 2174084 | 17.60450031 | CS |
156 | -55760.2587336 | -99.9998732073 | 55760.3294336 | 80578.5107422 | 0.0642 | 1517514 | 3759.58534537 | CS |
260 | -55760.2587336 | -99.9998732073 | 55760.3294336 | 80578.5107422 | 0.0642 | 1517514 | 3759.58534537 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.81 (10.47%) | 73.5M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions