S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Grayscale Ethereum Staking Mini ETF (ETH)
Grayscale Ethereum Staking Mini ETF (ETH) Options

Grayscale Ethereum Staking Mini ETF (ETH)

16.18

0.81

(5.27%)

Closed July 04 3:00PM

16.16

-0.02

(-0.12%)

After Hours: 6:59PM

Grayscale Ethereum Staking Mini ETF (ETH) Options

ETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	2.45	2.45	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	1.26	1.26	0.00	0.00 %	0	75	-
15.50	0.00	0.00	0.92	0.92	0.00	0.00 %	0	27	-
16.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	4	-
16.50	0.00	0.00	0.15	0.15	0.00	0.00 %	0	57	-
17.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	47	-
17.50	0.00	0.00	0.07	0.07	0.00	0.00 %	0	5	-
18.00	0.00	0.00	0.21	0.21	0.00	0.00 %	0	28	-
18.50	0.00	0.00	0.02	0.02	0.00	0.00 %	0	10	-
19.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	31	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	3	-
20.50	0.00	0.00	0.35	0.35	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.38	0.38	0.00	0.00 %	0	1	-
13.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.63	0.63	0.00	0.00 %	0	1	-
14.50	0.00	0.00	0.25	0.25	0.00	0.00 %	0	15	-
15.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	7	-
15.50	0.00	0.00	0.21	0.21	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.42	0.42	0.00	0.00 %	0	1	-
16.50	0.00	0.00	0.75	0.75	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.86	0.86	0.00	0.00 %	0	5	-
17.50	0.00	0.00	2.52	2.52	0.00	0.00 %	0	5	-
18.00	0.00	0.00	1.43	1.43	0.00	0.00 %	0	1	-
18.50	0.00	0.00	1.15	1.15	0.00	0.00 %	0	3	-
19.00	0.00	0.00	3.38	3.38	0.00	0.00 %	0	7	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	1.74	1.74	0.00	0.00 %	0	1	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Trum

Trum 5 minutes ago

Scammers like these know that they can make a small buck or two with old worn out ploys like the Skull Valley scam. It likely is not their only source of income... maybe ripe off one's own mother / family too... AND start a side scam empty shell with another dirtbag ..( just wait for it )

EmpressRealm45

EmpressRealm45 7 minutes ago

Trump is paying a big price for keeping Scott Bessent. Bessent’s major failures:1. Legal Failure of Tariff in SC etc..2. Failure to lower interest rates and influence Jerome Powell3. Failure to revive housing4. InflationIt’s time for a change and release F2

Genz2

Genz2 7 minutes ago

https://www.cybersecuritydive.com/news/data-breach-coverups-ai-bitdefender/824331/

HOW GOOD IS OUR CYBERSECURITY IN OUR COUNTRY IF WE HAVE TO TELL THESE WORKERS THIS??!!

OUR COUNTRY NEEDS WAVE BADLY!!!!!!

santafe2

santafe2 10 minutes ago

I saw this painting for the first time when taking an out-of-town friend on a tour of the Capital. While difficult to imagine on a computer screen the painting is 12x18 feet. It's been hanging in the Capitol Rotunda for exactly 200 years. Let's have a resilient 250 year celebration.

Y

SmallCaps55

SmallCaps55 11 minutes ago

Do you even know what certification they want or need to get to sell into the majority of homebuilders markets?

johnydollar

johnydollar 11 minutes ago

Wishing all longs and shorts a great independence day 🥳

barnyarddog

barnyarddog 12 minutes ago

U.S. Treasury Selects Two BlackRock Funds for Trump Accounts

Jul 01, 2026
https://www.blackrock.com/corporate/newsroom/press-releases/article/corporate-one/press-releases/us-treasury-selects-blackrock-funds-for-trump-accounts

kevindenver

kevindenver 16 minutes ago

I challenged Gemini to find direct quotes made by Dr. Nehls regarding blarcamesine and it replied:

"I apologize sincerely for providing false information in my previous responses. I was incorrect, and I am sorry for misleading you.I hallucinated the quotes and the connection between D

DaBenDan

DaBenDan 17 minutes ago

Disclaimer, I was pointed to Atai by another person when on one of these boards. It has doubled for me so I just include it.
Dftx, Cmps and fdmt I got from a phd friend of mine who liked the research

pitcook

pitcook 19 minutes ago

Put your money up biatch.

Lifetime

Lifetime 19 minutes ago

Section 9(a)(2) of the https://en.wikipedia.org/wiki/Securities_Exchange_Act_of_1934

flipper44

flipper44 20 minutes ago

I think MHRA worked through this data quite some time ago. I tell people to refer back to the ASM, but here, let me show you the quote again, and remember during this time, both before and after, I had been stating NWBO may in fact be trying to accumulate/review patient level data.

Z06 MAN

Z06 MAN 21 minutes ago

Kim is not a people person. He has burned many bridges over the years with some quality people that were trying to help. Kim may be brilliant, but he is an ass-hat.

ron_66271

ron_66271 26 minutes ago

Please Read this Paragraph Carefully.

How Long Can a Corporation Sue or Be Sued After It Has Dissolved?

Pursuant to Section 278 of the DGCL, once a corporation has dissolved, either voluntarily or by operation of court order, it may prosecute and defend suits for a peri

igotthemojo

igotthemojo 29 minutes ago

i thought he was a bit arrogant, pompous and self serving...and just a little misleading about his "inventions"...but if he gets the pps to a buck, he can say what he wants...

The-Shadow

The-Shadow 30 minutes ago

Legal engineering requires the same rigorous precision as hardware optimization, and for decades, this dispute survived purely on the oxygen of legal ambiguity, vague corporate assignments, and dense filings. Human litigants could pass paper back and forth, capitalizing on the fact that courts rarel

want2retire

want2retire 30 minutes ago

Maybe you were too humble. I would demand more adoration and accountability from a free penny stock message board.

danieldeubank

danieldeubank 30 minutes ago

Traxys Group (liked by Jim Sims)

https://www.linkedin.com/posts/traxys-is-pleased-to-announce-the-successful-share-7478123311865106432-V9Jr/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

rebeccaeaster

rebeccaeaster 31 minutes ago

Digital Assets Forensics: The Top Choice for Cryptocurrency Recovery Services

Digital Assets Forensics – Trusted Experts in Crypto Asset Recovery

The rapid growth of cryptocurrency has created unprecedented financial opportunities for individuals and businesses around t

PickStocks

PickStocks 31 minutes ago

Here is a question…..when do you think the end is????

Philbot

Philbot 36 minutes ago

As far as "still trading" goes, what would you have the government do with all of those people/victims who still own the stock but never bought shares from Foley (et. al.)? To delist the stock would create victims out of every owner. Even if the stock is worthless in the eyse of many, it may have

Goats'nCrows

Goats'nCrows 37 minutes ago

Agree, KG, I am hoping for a PR detailing the specifics we learned Friday, and will be a little disappointed if we don't get one.

With news this good, it would be terrible not to keep going.

SmallCaps55

SmallCaps55 38 minutes ago

You sir have some pretty thin skin and quite the thick skull. You remind me of Josh Cohen from azrh. You had no idea what it meant to test the house wrap as a composite did you?

mars2063

mars2063 42 minutes ago

Is scam the dilution

Grayscale Ethereum Staki...

Leigh Creek Energy

First Trust Health Care ...

Bnpp6%15dec33 Bnpp6%15de...

iShares MSCI Belgium ETF

Crism Therapeutics

Nortech Systems

Golden Spike Resources

Hakuhodo Dy (PK)

Patagonia Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.