ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Buffer ETF May

FT Vest US Equity Buffer ETF May (FMAY)

45.15
0.23
( 0.51% )
Updated: 13:03:32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.15
Bid
-
Ask
-
Volume
16,191
44.92 Day's Range 45.17
37.17 52 Week Range 45.60
Previous Close
44.92
Open
44.92
Last Trade
930
@
45.15
Last Trade Time
12:43:38
Average Volume (3m)
96,686
Financial Volume
US$ 729,748
VWAP
45.0712

FMAY Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-0.6819181698245.4645.644.833279245.17126147SP
40.621.3923197844144.5345.644.59679844.77849742SP
121.693.8886332259543.4645.643.149668644.15297965SP
263.347.9885194929441.8145.641.818734343.31034825SP
525.7114.477687626839.4445.637.178488341.57912826SP
1568.688623.82958416336.461445.632.726653138.51812181SP
26014.0645.223544548131.0945.630.85335366938.04612906SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
4.48M
XLYAuxly Cannabis Group Inc
$ 0.04
(33.33%)
815.36k
ZZZSleep Country Canada Holdings Inc
$ 34.73
(27.31%)
959.93k
FLNTFlint Corporation
$ 0.03
(20.00%)
167k
TNZTenaz Energy Corp
$ 6.81
(12.56%)
408.02k
BCTBriaCell Therapeutics Corp
$ 0.90
(-21.05%)
135.18k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
CFFConifex Timber Inc
$ 0.33
(-15.38%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
4.48M
ACAir Canada
$ 16.36
(-4.16%)
3.94M
BITFBitfarms Ltd
$ 3.94
(2.87%)
3.31M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.59
(5.36%)
2.92M
VGCXVictoria Gold Corp
$ 0.74
(8.82%)
2.88M

Discussion

View Full Feed
rikkie rikkie 3 minutes ago
Please SELL all your shares if you have no trust !!!
LWLG
MoCubano MoCubano 3 minutes ago
All i meant to say is sit back, relax because everything is going to be just fine. Been a shareholder since 2009 and added to my stack whenever a good opportunity presented itself. The future has never been more bright for fannie and freddie. Never been so close to release. So indeed....it is a gr
FNMA
Monksdream Monksdream 3 minutes ago
CYTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/22/mrfjqIMG_9865.gif
CYTO
Lurker3 Lurker3 4 minutes ago
Reverse the entire message and than you have the description of proto, X, xena and pokemon
LWLG
Chartmaster Chartmaster 4 minutes ago
Push it above 40 and it's on!!!
HIRU
BennyMojo BennyMojo 4 minutes ago
NOTHING CAN STOP THE AABB MONEY TRAIN!!! BUY, BUY BUY BEFORE ITS TOO LATE!!!
AABB
wooqa wooqa 4 minutes ago
WANSF .89
WANSF
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
On June 15, 2023, the Company suspended its SEC reporting requirements and began filings its periodic reports on
OTC Markets.
IGPK
BDEZ BDEZ 4 minutes ago
Makes money advertising his products. I have followed him since the 90’s and he was nearly right many a time.

Exposing the klintoons etc. got his start when the local government tried shenanigans regarding his parents home and won by exposing the crooks.
rbb rbb 4 minutes ago
I heard back from the company - "I’m concerned about the lack of communication/filings. Is there any update you can offer regarding the silence?"
response - "We anticipate becoming current by Q3 or earlier."
FDCT
PEACHMAN PEACHMAN 4 minutes ago
IFUS due diligence reaching new customers

Robert Schmidt III, Vice President of International Operations, has been asked to meet
with a cattle rancher in the Dallas, TX area who raises Wagyu Beef cattle. The rancher
has met with Mr. Schmidt at Deer Run Ranch and invited
IFUS
Pentacle1 Pentacle1 4 minutes ago
Playing around with some numbers

Thursday we break 20

Let’s see




ELTP !!!
ELTP
wagner wagner 4 minutes ago
I agree it was the first new of a couple I guess we will see, exim and sales future agreements
...
NB
Dogger05 Dogger05 5 minutes ago
lol, whatever I quoted directly from your post….man why don’t you just admit the commentator made a mistake, a big one albeit….you should proof read the stuff you post cause it makes your posts look weak when massive erroneous information is included in them….just saying to help you have better cred
ETHUSD
jbsliverer jbsliverer 5 minutes ago
Criminal trump and his republican's partner in crime.

https://x.com/igorsushko/status/1815449460316794892


.
manibiotech manibiotech 5 minutes ago
Yep management needs a big change
NWBO
gfp927z gfp927z 5 minutes ago
>>> Dozens of Local Police Officers Were at Trump’s Rally. Very Few Were Watching a Critical Area.


The New York Times

by Campbell Robertson

July 21, 2024


https://www.yahoo.com/news/dozens-local-police-officers-were-145846963
Monksdream Monksdream 6 minutes ago
CJET new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/22/rhmhdIMG_9864.gif
CJET
Gmenfan Gmenfan 6 minutes ago
Kamala Harris is not your wacky aunt, she’s more dangerous than Biden
By Isaac Schorr Published July 22, 2024, 1:07 p.m. ET

Kamala Harris is a human meme.

Over the past three and a half years, America has come to know the veep for her philosophizing about the sig
tulla236a tulla236a 6 minutes ago
depending on what's in the order bank, it may not trade the rest of the day. and i wouldn't think they want it trading in afterhours
AMC
Gmenfan Gmenfan 6 minutes ago
Kamala Harris is not your wacky aunt, she’s more dangerous than Biden
By Isaac Schorr Published July 22, 2024, 1:07 p.m. ET

Kamala Harris is a human meme.

Over the past three and a half years, America has come to know the veep for her philosophizing about the sig
northofadollar northofadollar 7 minutes ago
"The treasure is not hype it exists and there is alot of it."

I'm with you on this seriously123 and I think if this goes another month they will start digging targets one way or the other. Knowing Reynolds and his scientist way of thought I know he wants to pinpoint gold within an inc
SFRX
skitahoe skitahoe 7 minutes ago
I have an investment in AVXL, too. On their board, he gets more criticism than LP gets here. He's not a good speaker because of a very heavy accent, English is not his primary language. I do believe that the company will succeed, but because of their science, not because of him.

AVXL

Your Recent History

Delayed Upgrade Clock