S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Amplify Video Game Leaders ETF (GAMR)
Amplify Video Game Leaders ETF (GAMR) Options

Amplify Video Game Leaders ETF (GAMR)

92.9473

1.82

(1.99%)

Closed July 06 3:00PM

92.85

-0.0973

(-0.10%)

After Hours: 6:59PM

Amplify Video Game Leaders ETF (GAMR) Options

GAMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
84.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
85.00	7.10	9.40	2.30	8.25	0.00	0.00 %	0	1	-
86.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
87.00	5.20	7.60	2.00	6.40	0.00	0.00 %	0	2	-
88.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
89.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
90.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
91.00	2.00	4.10	0.00	3.05	0.00	0.00 %	0	0	-
92.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
93.00	0.90	2.65	0.00	1.775	0.00	0.00 %	0	0	-
94.00	0.40	2.10	0.00	1.25	0.00	0.00 %	0	0	-
95.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
96.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
90.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
91.00	0.10	1.90	0.00	1.00	0.00	0.00 %	0	0	-
92.00	0.50	2.15	0.00	1.325	0.00	0.00 %	0	0	-
93.00	0.80	2.55	0.00	1.675	0.00	0.00 %	0	0	-
94.00	1.35	3.10	0.00	2.225	0.00	0.00 %	0	0	-
95.00	1.70	3.80	0.00	2.75	0.00	0.00 %	0	0	-
96.00	2.35	4.60	0.00	3.475	0.00	0.00 %	0	0	-
97.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
98.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

GoldenCyclops48

GoldenCyclops48 6 minutes ago

Are you absolutely 100% sure?

Crypttolit

Crypttolit 6 minutes ago

$TOP triole your money here!! https://toppriceprediction.com/

layton

layton 6 minutes ago

fluteman

fluteman 8 minutes ago

Grok on AF: Adam Feuerstein (often misspelled as “Feurestein”) has a well-known polarizing and sometimes “sketchy” reputation in biotech and stock circles, depending on who you ask. en.wikipedia.org
Who he is
• Senior biotech writer and columnist at STAT News (joined 2017).
•

joe botts

joe botts 8 minutes ago

Thank you! Lmao

Nytoncva

Nytoncva 9 minutes ago

I’m well aware of the original application fella. Do you work for a big pharmaceutical company or something? You devote so much time to bashing this company and cheerleading for failure. I don’t get it. Why don’t you bash some fraud AI or bitcoin company that’s a clear scam. No matter how much y

jimr1717

jimr1717 10 minutes ago

When ConStone pumps it’s time to dump. Don’t get left holding the CONstone bag again

tdbowieknife

tdbowieknife 10 minutes ago

The laws of physics will stop it dead... Those laws cannot be broken no matter how hard these lying scammers would try...

The Texatron is a Big Fat Scam.

.

.

Watch your wallet

Buyer Beware
Socia

PickStocks

PickStocks 14 minutes ago

So the theory that the “L” shares would be for old equity/escrow” holders was pure BS…..not a surprise… just the a distribution from the PAC…will turn out to be BS…..so not a surprise….

2times2

2times2 15 minutes ago

Got them as well since July 1st (Fidelity)

Goats'nCrows

Goats'nCrows 15 minutes ago

Good question. I was once the World's Angriest Law Librarian, and I can assure law librarians do not.

Large Green

Large Green 18 minutes ago

These are the RKT Founder Dan Gilbert and family “L” shares that was figured in the totals when they announced the RKT/COOP merger.

They had two sets of restrictions to sell where part of them were on restriction until this past 6/30/2026 date then the second part are restricted until

CatfishHunter

CatfishHunter 19 minutes ago

MK definitely needs to get off OTC and on NASDAQ to have a future as a public traded company with RadioGel. Best move would be to uplist after completion of the EFS and before start of Phase 1 Pivotal trials. Share price should be much higher after the EFS and a split ratio much smaller 1 to 4 o

OMOLIVES

OMOLIVES 20 minutes ago

lol...lol...I was trying to be polite. Let's just say they are both, but inefficient will easily stand in a legal situation before corruption. It's much easier and cheaper to litigate :)

TommyBoy100

TommyBoy100 20 minutes ago

Agree X: I am in LWLG for the long game. I got burned trying to trade Nebius. Bought in around $30 and sold at $60. It went up another 400%. Not only did I miss the big move, the tax rate for short term capital gains crushes your returns.

SCAMBUSTERKING

SCAMBUSTERKING 20 minutes ago

There will be no filings till Jake gets the TA books. Jake said he has to file a lawsuit in NY to get the books from the old TA and I see no evidence he has filed anything. Therefore, no filings.

doccjc

doccjc 21 minutes ago

Bet those human trials at the Mayo Clinic will be starting soon. They’ve had plenty of time to prepare.

velcro

velcro 21 minutes ago

This must be Dividend shares in my Schwab Account "CONTRA CAVU RESOURCES RESTRICTED SHARES"?

doccjc

doccjc 22 minutes ago

Congrats to all longs . Our journey has just begun . Congratulations to future patients who are going to benefit from this much needed treatment.

GenerationPoverty

GenerationPoverty 22 minutes ago

That isn’t a very good Q and A 😬😬

janice shell

janice shell 22 minutes ago

SMH.

Fifa is not "inefficient". It is "corrupt", and has been for a long time.

Dennis14

Dennis14 23 minutes ago

https://www.otcmarkets.com/stock/CMPX/security 300 million AS

ZebraCyclops

ZebraCyclops 23 minutes ago

This is the longest running Scam I’ve ever seen.
NMC AKA NMCX AKA RITE has been Scamming innocent people for over a quarter century!!!!
Hello RB!!!

OMOLIVES

OMOLIVES 23 minutes ago

It wasn't a conspiracy since it actually happened.

Amplify Video Game Leade...

Nestor Healthcare

BetaShares Capital

VanEck Durable High Divi...

Amundi ETF ICAV

L&G Market Neutral Commo...

First Trust Exchange-Tra...

Bond 0% 1feb2034

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.