Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta Emerging Markets Equity ETF | GEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 2.10% | 32.04 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.73 | 31.6351 | 32.1399 | 32.04 | 31.38 |
GEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.76 | 32.1399 | 30.76 | 31.40 | 77,204 | 1.28 | 4.16% |
| 1 Month | 31.78 | 32.1399 | 30.36 | 31.14 | 122,579 | 0.26 | 0.82% |
| 3 Months | 30.27 | 32.1399 | 29.87 | 30.96 | 124,029 | 1.77 | 5.85% |
| 6 Months | 28.43 | 32.1399 | 28.4072 | 30.23 | 148,477 | 3.61 | 12.70% |
| 1 Year | 29.53 | 32.1399 | 27.54 | 29.89 | 131,724 | 2.51 | 8.50% |
| 3 Years | 40.10 | 41.65 | 25.11 | 31.50 | 163,370 | -8.06 | -20.10% |
| 5 Years | 33.18 | 42.31 | 23.1001 | 32.62 | 192,893 | -1.14 | -3.44% |
GEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.04 | 0.66 | 2.10% | 31.73 | 32.1399 | 31.6351 | 57,231 |
| May 01 2024 | 31.38 | 0.06 | 0.19% | 31.33 | 31.65 | 31.315 | 84,865 |
| Apr 30 2024 | 31.32 | -0.41 | -1.28% | 31.52 | 31.5563 | 31.32 | 93,882 |
| Apr 29 2024 | 31.725 | 0.31 | 0.97% | 31.55 | 31.725 | 31.5371 | 79,677 |
| Apr 26 2024 | 31.42 | 0.33 | 1.06% | 31.27 | 31.4599 | 31.27 | 67,049 |
| Apr 25 2024 | 31.09 | 0.10 | 0.32% | 30.76 | 31.14 | 30.76 | 60,547 |
| Apr 24 2024 | 30.99 | 0.06 | 0.19% | 31.02 | 31.08 | 30.90 | 69,252 |
| Apr 23 2024 | 30.93 | 0.15 | 0.49% | 30.72 | 31.05 | 30.72 | 542,060 |
| Apr 22 2024 | 30.78 | 0.33 | 1.08% | 30.55 | 30.788 | 30.49 | 53,518 |
| Apr 19 2024 | 30.45 | -0.15 | -0.49% | 30.44 | 30.52 | 30.39 | 48,229 |
| Apr 18 2024 | 30.60 | 0.10 | 0.33% | 30.61 | 30.76 | 30.55 | 151,640 |
| Apr 17 2024 | 30.50 | 0.09 | 0.28% | 30.59 | 30.64 | 30.385 | 85,868 |
| Apr 16 2024 | 30.4137 | -0.42 | -1.35% | 30.44 | 30.50 | 30.36 | 168,593 |
| Apr 15 2024 | 30.83 | -0.11 | -0.36% | 31.15 | 31.15 | 30.78 | 75,161 |
| Apr 12 2024 | 30.94 | -0.68 | -2.15% | 31.24 | 31.24 | 30.91 | 82,429 |
| Apr 11 2024 | 31.62 | 0.21 | 0.67% | 31.61 | 31.6529 | 31.46 | 252,654 |
| Apr 10 2024 | 31.41 | -0.45 | -1.40% | 31.46 | 31.54 | 31.33 | 72,153 |
| Apr 09 2024 | 31.855 | 0.20 | 0.62% | 31.85 | 31.90 | 31.73 | 78,607 |
| Apr 08 2024 | 31.66 | 0.15 | 0.48% | 31.64 | 31.7596 | 31.64 | 200,813 |
| Apr 05 2024 | 31.51 | 0.03 | 0.10% | 31.42 | 31.585 | 31.38 | 109,644 |
| Apr 04 2024 | 31.48 | -0.12 | -0.38% | 31.78 | 31.90 | 31.4509 | 74,942 |
| Apr 03 2024 | 31.60 | 0.04 | 0.13% | 31.48 | 31.6497 | 31.42 | 79,055 |
