We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 3.99757722592 | 33.02 | 34.315 | 32.5328 | 186905 | 33.17589533 | SP |
| 4 | 0.51 | 1.50753768844 | 33.83 | 34.315 | 32.2406 | 111781 | 33.24712684 | SP |
| 12 | 2.15 | 6.67909288599 | 32.19 | 34.315 | 30.95 | 149473 | 32.45863797 | SP |
| 26 | 1.45 | 4.40863484342 | 32.89 | 36.16 | 30.95 | 115533 | 33.01964548 | SP |
| 52 | 2.99 | 9.5374800638 | 31.35 | 36.16 | 30.36 | 104335 | 32.64494336 | SP |
| 156 | 0.59 | 1.74814814815 | 33.75 | 36.16 | 25.11 | 152857 | 30.13355465 | SP |
| 260 | 9.44 | 37.9116465863 | 24.9 | 42.31 | 23.1001 | 182177 | 32.73608407 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 34.34 | 0.55 | 1.63 | 33.81 | 34.37 | 33.81 | 88040 |
| 1741991400 | 33.79 | 0.6 | 1.81 | 33.63 | 33.81 | 33.549999 | 74796 |
| 1741905000 | 33.189999 | -0.04 | -0.12 | 33.009999 | 33.21 | 32.8703 | 461694 |
| 1741818600 | 33.229999 | 0.21 | 0.64 | 33.15 | 33.229999 | 32.955 | 168418 |
| 1741732200 | 33.02 | 0.31 | 0.95 | 33 | 33.15 | 32.7947 | 143111 |
| 1741645800 | 32.7096 | -0.81 | -2.42 | 33.02 | 33.0814 | 32.5328 | 84410 |
| 1741390200 | 33.52 | 0.13 | 0.39 | 33.4 | 33.57 | 33.22 | 80350 |
| 1741303800 | 33.39 | -0.21 | -0.63 | 33.509999 | 33.6795 | 33.33 | 64516 |
| 1741217400 | 33.6 | 0.95 | 2.91 | 33.17 | 33.64 | 33.15 | 100927 |
| 1741131000 | 32.6494 | 0.31 | 0.96 | 32.5 | 32.8992 | 32.2901 | 89898 |
| 1741044600 | 32.34 | -0.28 | -0.86 | 32.85 | 32.92 | 32.2406 | 104376 |
| 1740785400 | 32.619999 | -0.35 | -1.06 | 32.5 | 32.651 | 32.34 | 71046 |
| 1740699000 | 32.97 | -0.67 | -1.99 | 33.409999 | 33.43 | 32.97 | 53232 |
| 1740612600 | 33.64 | 0.26 | 0.78 | 33.72 | 33.913 | 33.58 | 79147 |
| 1740526200 | 33.38 | 0 | 0.00 | 33.52 | 33.52 | 33.29 | 68672 |
| 1740439800 | 33.38 | -0.49 | -1.45 | 33.7 | 33.7 | 33.31 | 251717 |
| 1740180600 | 33.87 | -0.11 | -0.32 | 34.17 | 34.27 | 33.8042 | 56137 |
| 1740094200 | 33.98 | 0.29 | 0.86 | 33.94 | 34.14 | 33.83 | 60610 |
| 1740007800 | 33.69 | -0.1 | -0.30 | 33.75 | 33.8099 | 33.6501 | 42235 |
| 1739921400 | 33.79 | 0.23 | 0.67 | 33.83 | 33.9 | 33.73 | 65358 |
| 1739575800 | 33.565 | 0.28 | 0.86 | 33.409999 | 33.5937 | 33.409999 | 71236 |
| 1739489400 | 33.28 | 0.1 | 0.30 | 32.939999 | 33.32 | 32.84 | 104821 |
| 1739403000 | 33.18 | 0.16 | 0.48 | 32.99 | 33.2997 | 32.89 | 45075 |
| 1739316600 | 33.02 | -0.08 | -0.24 | 32.97 | 33.1193 | 32.86 | 90704 |
| 1739230200 | 33.1 | 0.36 | 1.10 | 33.049999 | 33.13 | 33.02 | 53108 |
| 1738971000 | 32.74 | -0.06 | -0.18 | 33.11 | 33.1896 | 32.72 | 74469 |
| 1738884600 | 32.799999 | 0.13 | 0.40 | 32.79 | 32.83 | 32.71 | 52873 |
| 1738798200 | 32.67 | -0.14 | -0.43 | 32.659999 | 32.79 | 32.64 | 95060 |
| 1738711800 | 32.81 | 0.52 | 1.61 | 32.619999 | 32.8966 | 32.619999 | 52588 |
| 1738625400 | 32.29 | -0.17 | -0.52 | 32.009999 | 32.45 | 31.97 | 66864 |
| 1738366200 | 32.46 | -0.4 | -1.22 | 32.89 | 32.9283 | 32.439999 | 60682 |
| 1738279800 | 32.86 | 0.52 | 1.61 | 32.56 | 32.939 | 32.56 | 65752 |
| 1738193400 | 32.34 | 0.02 | 0.06 | 32.35 | 32.54 | 32.299999 | 70377 |
| 1738107000 | 32.32 | 0.24 | 0.75 | 32.03 | 32.34 | 31.98 | 204257 |
| 1738020600 | 32.08 | -0.59 | -1.81 | 32.03 | 32.2 | 32.03 | 86442 |
| 1737761400 | 32.67 | 0.29 | 0.90 | 32.72 | 32.7597 | 32.56 | 65900 |
| 1737675000 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1737588600 | 32.38 | -0.01 | -0.03 | 32.439999 | 32.49 | 32.369999 | 156439 |
| 1737502200 | 32.39 | 0.33 | 1.03 | 32.33 | 32.4287 | 32.1916 | 256739 |
| 1737156600 | 32.06 | -0.01 | -0.03 | 32.009999 | 32.439999 | 31.98 | 1564762 |
| 1737070200 | 32.07 | 0.16 | 0.50 | 32.06 | 32.08 | 31.88 | 758260 |
| 1736983800 | 31.91 | 0.44 | 1.40 | 31.85 | 31.9133 | 31.67 | 58661 |
| 1736897400 | 31.47 | 0.38 | 1.22 | 31.47 | 31.54 | 31.37 | 108572 |
| 1736811000 | 31.09 | -0.23 | -0.73 | 31.03 | 31.1596 | 30.95 | 127223 |
| 1736551800 | 31.32 | -0.53 | -1.66 | 31.37 | 31.4783 | 31.3011 | 139329 |
| 1736379000 | 31.85 | -0.13 | -0.41 | 31.83 | 31.91 | 31.75 | 269554 |
| 1736292600 | 31.98 | -0.22 | -0.68 | 32.38 | 32.38 | 31.965 | 52368 |
| 1736206200 | 32.2 | 0.12 | 0.37 | 32.6 | 32.6 | 32.1914 | 180380 |
| 1735947000 | 32.08 | 0.24 | 0.75 | 32 | 32.119999 | 31.96 | 119478 |
| 1735860600 | 31.84 | -0.08 | -0.25 | 31.93 | 31.987 | 31.751 | 89687 |
| 1735687800 | 31.92 | -0.08 | -0.25 | 31.99 | 32.0295 | 31.84 | 180417 |
| 1735601400 | 32 | -0.27 | -0.84 | 32.07 | 32.09 | 31.93 | 239440 |
| 1735342200 | 32.27 | -0.13 | -0.40 | 32.22 | 32.3146 | 32.1443 | 114776 |
| 1735255800 | 32.4 | -0.18 | -0.55 | 32.14 | 32.4589 | 32.14 | 111030 |
| 1735077840 | 32.58 | 0.21 | 0.65 | 32.47 | 32.58 | 32.369999 | 64221 |
| 1734996600 | 32.369999 | -0.66 | -2.00 | 32.189999 | 32.43 | 32.165999 | 83049 |
| 1734737400 | 33.0319 | 0.06 | 0.17 | 32.84 | 33.2299 | 32.84 | 104446 |
| 1734651000 | 32.975 | 0.18 | 0.53 | 33.159999 | 33.1775 | 32.975 | 78306 |
| 1734564600 | 32.799999 | -0.78 | -2.32 | 33.59 | 33.63 | 32.7765 | 91661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
