S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Goldman Sachs ActiveBeta International Equity ETF (GSIE)
Goldman Sachs ActiveBeta International Equity ETF (GSIE) Options

Goldman Sachs ActiveBeta International Equity ETF (GSIE)

45.47

0.44

(0.98%)

Closed June 26 3:00PM

45.445

-0.025

(-0.05%)

After Hours: 6:59PM

Goldman Sachs ActiveBeta International Equity ETF (GSIE) Options

GSIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
38.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
39.00	5.20	7.90	6.30	6.55	0.00	0.00 %	0	0	-
40.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
41.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
42.00	2.25	5.10	4.32	3.675	0.00	0.00 %	0	1	-
43.00	1.35	4.10	0.00	2.725	0.00	0.00 %	0	0	-
44.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
45.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.25	0.25	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.40	2.95	0.00	1.675	0.00	0.00 %	0	0	-
48.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
49.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-
50.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	952.08M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
INLFINLIF Limited	US$ 0.031 (-22.11%)	232.14M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

gitreal

gitreal 2 minutes ago

You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......

God Bless America

God Bless America 4 minutes ago

If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.

Truenorth2016

Truenorth2016 7 minutes ago

Venezuala had a 7.2 Earthquake Immediately followed by a 7.5 Earthquake..DAM!....They are saying the death toll could be from 5000 to 10,000!!
https://www.cnn.com/2026/06/24/world/video/venezuela-caracas-earthquakes-digvid

BIEI / HGI Has Said Many times in their PR's that they

Kool Aid Man

Kool Aid Man 11 minutes ago

Qatari Royals 'self financing HIRU'=camel shite
I have no idea what the delay is or the exact reason for recent changes to the share structure, but I would bet both are to do with getting the money together. Being one of thousands related to someone rich doesn't mean Grandpa is gonna finan

flipper44

flipper44 16 minutes ago

Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others. I agree the company likely needs to be more transparent, apparently they disagree based on their

BigJuan

BigJuan 27 minutes ago

So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with

US Market News

US Market News 30 minutes ago

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

mightymite1

mightymite1 33 minutes ago

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 34 minutes ago

EddytheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 36 minutes ago

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 37 minutes ago

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 39 minutes ago

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T 40 minutes ago

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News 45 minutes ago

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 47 minutes ago

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Oleblue

Oleblue 48 minutes ago

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds 50 minutes ago

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr 50 minutes ago

Keep pulling your bids, force it down.

3331

3331 55 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers 55 minutes ago

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

3331 56 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue 56 minutes ago

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 56 minutes ago

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Goldman Sachs ActiveBeta...

Small Love Potion

Hapag Lloyd Aktien (PK)

Australian REIT Income

FTSE NAREIT Infrastructu...

Amundi S&P Eurozone Clim...

Nickel Industries

Sigma Fin.frn11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.