S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Goldman Sachs ActiveBeta International Equity ETF (GSIE)
Goldman Sachs ActiveBeta International Equity ETF (GSIE) Options

Goldman Sachs ActiveBeta International Equity ETF (GSIE)

45.53

0.50

( 1.11% )

Updated: 12:42:48

Goldman Sachs ActiveBeta International Equity ETF (GSIE) Options

GSIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
38.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
39.00	5.20	8.10	6.30	6.65	0.00	0.00 %	0	0	-
40.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
41.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
42.00	2.45	4.90	4.32	3.675	0.00	0.00 %	0	1	-
43.00	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
44.00	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.25	0.25	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.50	2.90	0.00	1.70	0.00	0.00 %	0	0	-
48.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
49.00	2.05	4.90	0.00	3.475	0.00	0.00 %	0	0	-
50.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.68 (378.48%)	179.91M
ECHOEchoStar Corporation	US$ 97.105 (101.30%)	5.26M
AZIAutozi Internet Technology Global Ltd	US$ 1.895 (66.23%)	57.65M
NEXRNexera Technologies Ltd	US$ 0.9077 (61.37%)	254.18M
ATLNAtlantic International Corporation	US$ 1.1902 (52.57%)	66M
ADTXAditxt Inc	US$ 0.0029 (-69.47%)	402.5M
RCTRedCloud Holdings PLC	US$ 0.2517 (-50.31%)	5.73M
NNOXNano X Imaging Ltd	US$ 0.814299 (-48.13%)	14.83M
DCXDigital Currency X Technology Inc	US$ 0.9558 (-40.63%)	6.61M
GDCGD Culture Group Ltd	US$ 0.01295 (-40.05%)	771.37M
GDCGD Culture Group Ltd	US$ 0.01295 (-40.05%)	774.99M
ADTXAditxt Inc	US$ 0.0029 (-69.47%)	402.5M
NEXRNexera Technologies Ltd	US$ 0.9077 (61.37%)	256.26M
ILLRTriller Group Inc	US$ 3.68 (378.48%)	179.91M
INLFINLIF Limited	US$ 0.028 (-29.65%)	140.96M

mars2063

mars2063 4 minutes ago

Zilla

Zilla 4 minutes ago

Went back below 5 again as I was right about that poison pill. UGH...

Shrinky Dynk

Shrinky Dynk 4 minutes ago

https://x.com/valianteagleinc/status/2070135782300581920

timberwolf7

timberwolf7 4 minutes ago

Raymond James initiates coverage... $26 target price.
Can live with that if it will help this get off its current lows.

rosemountbomber

rosemountbomber 4 minutes ago

XBI turned parabolic the last 10 days and so I was concerned of a drawdown but didn’t sell much since I consider the outlook for a number of my bios to be positive longer term. Today UNCY probably only of my bios that is up

Hosai

Hosai 4 minutes ago

Biochecker, did you read the MABS full reports? They were pretty devastating too. Kentucky, am still reading through it.

MarketMindset

MarketMindset 4 minutes ago

Mayfair Gold (TSXV: MFG) Delivers Massive Leverage to $4,200 Gold – Fenn-Gib PFS Shows 71k oz/year at Ultra-Low AISC with Early Cash Flow

Posted on behalf of Mayfair Gold Corp. - (TSXV: MFG | OTCQX: MFGCF) is advancing the Fenn-Gib Gold Project in Ontario's Timmins district at a time

timberwolf7

timberwolf7 6 minutes ago

Making its 4th run at $150 today??

Can see wall street going, fire the money cannons.
Can see some in the retail sector yelling, buy
buy, buy, its a great deal now..

Cause ita almost at the price it started trading at the day it
went public. (me

Fenster

Fenster 6 minutes ago

stocup

stocup 6 minutes ago

Wouldn’t that be nice...holding either way.

Zilla

Zilla 6 minutes ago

'So where does this go' DOWN!!! lol I just bought calls for 2028 a couple days ago when BHC was under 5 and today it's 5.36 so good timing I guess. I expect something to happen with BLCO this year or next at the latest or BHC will have issues paying debt. Maybe I'll trade it or hold it. Doesn't real

Whalatane

Whalatane 7 minutes ago

So the deep dive in Claude brought up DaVita's backing of R1 Therapeutics new pho lowering drug .
This drug is entering P2b trial ...if no problems , great efficacy etc they need to raise funds and run a large global P3 trial ...so earliest to FDA approval / PDUFA date is late 2030 .

NewBreedd

NewBreedd 7 minutes ago

It's she waking up? Ready to see this baby rip pass .20 with no looking back. That will ignite the fire right back into American Fusion. 💲💲🚀🚀

Runners123

Runners123 7 minutes ago

TNON anybody catch it was away dang it

Porch Honkey

Porch Honkey 8 minutes ago

Cobbed again, lol.

poster44ny

poster44ny 8 minutes ago

Did you feel a bit of shame running that scam International Star (ILST) posting those photos pretending to search for gold?

johny1

johny1 8 minutes ago

BTO SPY 729 P @ .46

MarketMindset

MarketMindset 8 minutes ago

Cambria Gold (TSXV: CAMB) Strikes High-Grade Gold in BC – Barrick Veteran Joins for Dual Gold + Copper-Gold Rocket

Posted on behalf of Cambria Gold Mines. - (TSXV: CAMB | OTCQX: CAMVF) continues advancing both its near-term gold growth strategy in British Columbia and its longer-term

MightyX

MightyX 8 minutes ago

Will see if price continues-rocketing or just another 10%-trader-group-gain

money6870

money6870 9 minutes ago

Yet with all the investment options out there.you are wasting time posting on a company you would never invest in? Alot of us made bank on the run to .10. I profited 165k and still hold 10 million free shares.

BIOChecker4

BIOChecker4 9 minutes ago

The CHMP full assessment report is absolutely devastating.

NASDAQ2020

NASDAQ2020 9 minutes ago

I'm grabbing as much as I can before THE buyout .

100lbStriper

100lbStriper 10 minutes ago

but i need to feel it!!! thats the part that counts!!!

Involuntary-Recluse

Involuntary-Recluse 11 minutes ago

GEMI looks like the next average down will be @ $1.00 😠

WorkinGreen

WorkinGreen 11 minutes ago

Another revoked stock back to trading. You love to see it 🫡
Seems to me when these revoked tickers come back to life after years they come with back with jet fuel in the tank.

Goldman Sachs ActiveBeta...

European Stability Mecha...

Red Light Holland

Babcock & Wilcox Enterpr...

UBS ETF CH MSCI Switzerl...

Fixed Interest Corporate...

WORK Medical Technology

Sproutly Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.