We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0992654357753 | 25.185 | 25.22 | 25.1 | 197 | 25.18448669 | SP |
| 4 | 0.12 | 0.478278198485 | 25.09 | 25.22 | 25.07 | 861 | 25.12065592 | SP |
| 12 | 0.05 | 0.198728139905 | 25.16 | 25.245 | 25.07 | 479 | 25.14306985 | SP |
| 26 | 0.0676 | 0.268868524882 | 25.1424 | 25.245 | 24.53 | 462 | 25.03294831 | SP |
| 52 | 0.23 | 0.920736589271 | 24.98 | 25.245 | 24.53 | 541 | 24.96247602 | SP |
| 156 | 0.23 | 0.920736589271 | 24.98 | 25.245 | 24.53 | 541 | 24.96247602 | SP |
| 260 | 0.23 | 0.920736589271 | 24.98 | 25.245 | 24.53 | 541 | 24.96247602 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 25.21 | 0.01 | 0.04 | 25.2 | 25.21 | 25.2 | 0 |
| 1738193400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738107000 | 25.2 | 0.02 | 0.08 | 25.18 | 25.2 | 25.18 | 0 |
| 1738020600 | 25.18 | -0.01 | -0.04 | 25.1 | 25.18 | 25.1 | 435 |
| 1737761400 | 25.19 | 0.01 | 0.04 | 25.185 | 25.22 | 25.16 | 354 |
| 1737675000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737588600 | 25.18 | -0.02 | -0.08 | 25.2 | 25.2 | 25.18 | 0 |
| 1737502200 | 25.2 | 0.03 | 0.12 | 25.17 | 25.2 | 25.17 | 573 |
| 1737156600 | 25.17 | 0.02 | 0.06 | 25.155 | 25.17 | 25.155 | 0 |
| 1737070200 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1736983800 | 25.155 | 0.03 | 0.12 | 25.125 | 25.155 | 25.125 | 0 |
| 1736897400 | 25.125 | 0.01 | 0.04 | 25.115 | 25.125 | 25.115 | 0 |
| 1736811000 | 25.115 | 0.01 | 0.04 | 25.105 | 25.115 | 25.07 | 300 |
| 1736551800 | 25.105 | -0.01 | -0.04 | 25.1146 | 25.13 | 25.105 | 1997 |
| 1736379000 | 25.1146 | 0 | 0.02 | 25.11 | 25.14 | 25.08 | 1100 |
| 1736292600 | 25.11 | -0.01 | -0.04 | 25.1 | 25.16 | 25.1 | 4928 |
| 1736206200 | 25.12 | 0.01 | 0.02 | 25.115 | 25.15 | 25.115 | 4925 |
| 1735947000 | 25.115 | 0.02 | 0.10 | 25.09 | 25.115 | 25.09 | 11 |
| 1735860600 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 13 |
| 1735687800 | 25.09 | -0.13 | -0.52 | 25.0885 | 25.09 | 25.0885 | 47 |
| 1735601400 | 25.222 | -0 | -0.01 | 25.225 | 25.225 | 25.222 | 0 |
| 1735342200 | 25.225 | 0.01 | 0.02 | 25.22 | 25.225 | 25.22 | 0 |
| 1735255800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1735077840 | 25.22 | 0.02 | 0.08 | 25.1999 | 25.22 | 25.1999 | 0 |
| 1734996600 | 25.1999 | 0.05 | 0.18 | 25.1537 | 25.1999 | 25.1537 | 0 |
| 1734737400 | 25.1537 | 0.05 | 0.20 | 25.1039 | 25.1537 | 25.1039 | 0 |
| 1734651000 | 25.1039 | -0.01 | -0.05 | 25.1166 | 25.1166 | 25.1039 | 0 |
| 1734564600 | 25.1166 | -0.06 | -0.25 | 25.18 | 25.18 | 25.1166 | 0 |
| 1734478200 | 25.18 | -0.01 | -0.04 | 25.19 | 25.21 | 25.18 | 410 |
| 1734391800 | 25.19 | 0.01 | 0.02 | 25.185 | 25.19 | 25.185 | 0 |
| 1734132600 | 25.185 | 0.01 | 0.04 | 25.175 | 25.185 | 25.175 | 0 |
| 1734046200 | 25.175 | -0.01 | -0.02 | 25.18 | 25.2 | 25.175 | 365 |
| 1733959800 | 25.18 | 0.02 | 0.08 | 25.16 | 25.18 | 25.16 | 0 |
| 1733873400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1733787000 | 25.16 | -0.01 | -0.02 | 25.165 | 25.165 | 25.16 | 0 |
| 1733527800 | 25.165 | 0.01 | 0.06 | 25.151 | 25.165 | 25.151 | 0 |
| 1733441400 | 25.151 | -0 | -0.02 | 25.13 | 25.151 | 25.13 | 1 |
| 1733355000 | 25.155 | 0.02 | 0.06 | 25.14 | 25.155 | 25.14 | 0 |
| 1733268600 | 25.14 | 0 | 0.00 | 25.08 | 25.14 | 25.08 | 1 |
| 1733182200 | 25.14 | 0 | 0.02 | 25.135 | 25.14 | 25.135 | 13 |
| 1732917840 | 25.135 | -0.11 | -0.44 | 25.1115 | 25.22 | 25.1115 | 9007 |
| 1732750200 | 25.245 | 0.01 | 0.02 | 25.24 | 25.245 | 25.24 | 5 |
| 1732663800 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.23 | 17 |
| 1732577400 | 25.23 | 0.03 | 0.10 | 25.205 | 25.23 | 25.205 | 0 |
| 1732318200 | 25.205 | 0 | 0.02 | 25.2 | 25.205 | 25.2 | 0 |
| 1732231800 | 25.2 | 0 | 0.02 | 25.195 | 25.2 | 25.195 | 0 |
| 1732145400 | 25.195 | -0.01 | -0.04 | 25.205 | 25.205 | 25.195 | 0 |
| 1732059000 | 25.205 | 0 | 0.02 | 25.2 | 25.22 | 25.2 | 5360 |
| 1731972600 | 25.2 | 0.02 | 0.08 | 25.1794 | 25.2 | 25.1794 | 0 |
| 1731713400 | 25.1794 | -0.02 | -0.08 | 25.2 | 25.2 | 25.1794 | 0 |
| 1731627000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731540600 | 25.2 | 0 | 0.02 | 25.195 | 25.2 | 25.195 | 0 |
| 1731454200 | 25.195 | 0.01 | 0.04 | 25.1853 | 25.195 | 25.1853 | 0 |
| 1731367800 | 25.1853 | -0 | -0.02 | 25.19 | 25.19 | 25.17 | 199 |
| 1731108600 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.18 | 0 |
| 1731022200 | 25.18 | 0.02 | 0.08 | 25.16 | 25.18 | 25.16 | 0 |
| 1730935800 | 25.16 | 0.07 | 0.28 | 25.09 | 25.16 | 25.09 | 0 |
| 1730849400 | 25.09 | 0.04 | 0.18 | 25.045 | 25.09 | 25.045 | 0 |
| 1730763000 | 25.045 | 0.01 | 0.04 | 25.035 | 25.045 | 25.035 | 2 |
| 1730500200 | 25.035 | 0.03 | 0.12 | 25.0047 | 25.035 | 25.0047 | 13 |
| 1730413800 | 25.0047 | -0.19 | -0.74 | 25.0567 | 25.0567 | 25.0047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
