Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 9 Buffer ETF April | HAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0187 | -0.07% | 25.1065 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.1252 | 25.105 | 25.1252 | 25.1065 | 25.1252 |
HAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.0538 | 25.1252 | 25.0501 | 25.07 | 52 | 0.0527 | 0.21% |
| 1 Month | 25.0507 | 25.1252 | 24.9848 | 25.07 | 254 | 0.0558 | 0.22% |
| 3 Months | 24.98 | 25.1252 | 24.65 | 24.87 | 1,088 | 0.1265 | 0.51% |
| 6 Months | 24.98 | 25.1252 | 24.65 | 24.87 | 1,088 | 0.1265 | 0.51% |
| 1 Year | 24.98 | 25.1252 | 24.65 | 24.87 | 1,088 | 0.1265 | 0.51% |
| 3 Years | 24.98 | 25.1252 | 24.65 | 24.87 | 1,088 | 0.1265 | 0.51% |
| 5 Years | 24.98 | 25.1252 | 24.65 | 24.87 | 1,088 | 0.1265 | 0.51% |
HAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.1065 | -0.02 | -0.07% | 25.1252 | 25.1252 | 25.105 | 798 |
| Jun 13 2024 | 25.1252 | 0.02 | 0.06% | 25.1093 | 25.1252 | 25.1093 | 2 |
| Jun 12 2024 | 25.1093 | 0.04 | 0.15% | 25.0716 | 25.1093 | 25.0716 | 1 |
| Jun 11 2024 | 25.0716 | 0.01 | 0.03% | 25.0629 | 25.0716 | 25.0501 | 201 |
| Jun 10 2024 | 25.0629 | 0.01 | 0.04% | 25.0538 | 25.0629 | 25.0538 | 3 |
| Jun 07 2024 | 25.0538 | 0.00 | 0.00% | 25.055 | 25.055 | 25.0538 | 0 |
| Jun 06 2024 | 25.055 | -0.01 | -0.02% | 25.06 | 25.06 | 25.055 | 1,017 |
| Jun 05 2024 | 25.06 | 0.05 | 0.22% | 25.005 | 25.06 | 25.005 | 0 |
| Jun 04 2024 | 25.005 | 0.01 | 0.06% | 24.9906 | 25.005 | 24.9906 | 0 |
| Jun 03 2024 | 24.9906 | 0.01 | 0.02% | 24.9848 | 25.00 | 24.9848 | 119 |
| May 31 2024 | 24.9848 | -0.07 | -0.28% | 24.9209 | 24.9848 | 24.9209 | 0 |
| May 30 2024 | 25.0544 | -0.01 | -0.04% | 25.04 | 25.0544 | 25.04 | 1 |
| May 29 2024 | 25.0652 | -0.03 | -0.12% | 25.0954 | 25.0954 | 25.0652 | 200 |
| May 28 2024 | 25.0954 | 0.00 | 0.00% | 25.0952 | 25.10 | 25.0952 | 500 |
| May 24 2024 | 25.0952 | 0.06 | 0.24% | 25.035 | 25.11 | 25.035 | 1,200 |
| May 23 2024 | 25.035 | -0.04 | -0.18% | 25.0789 | 25.0789 | 25.035 | 240 |
| May 22 2024 | 25.0789 | -0.02 | -0.06% | 25.095 | 25.1199 | 25.0789 | 100 |
| May 21 2024 | 25.095 | 0.01 | 0.06% | 25.0802 | 25.0965 | 25.0802 | 100 |
| May 20 2024 | 25.0802 | 0.01 | 0.04% | 25.0703 | 25.085 | 25.0703 | 130 |
| May 17 2024 | 25.0703 | 0.02 | 0.08% | 25.0507 | 25.0703 | 25.0507 | 2 |
| May 16 2024 | 25.0507 | -0.01 | -0.06% | 25.065 | 25.07 | 25.05 | 597 |
| May 15 2024 | 25.065 | 0.06 | 0.25% | 25.0022 | 25.065 | 25.0022 | 0 |
![Logo of Augur Reputation [Old] (REPBTC).](/common/images/company/COIN_REPUSD.png){kind=small}
