S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Bloomberg International Corporate Bond ETF (IBND)
State Street SPDR Bloomberg International Corporate Bond ETF (IBND) Options

State Street SPDR Bloomberg International Corporate Bond ETF (IBND)

30.96

-0.22

(-0.71%)

Closed July 01 3:00PM

30.96

0.00

(0.00%)

After Hours: 6:20PM

State Street SPDR Bloomberg International Corporate Bond ETF (IBND) Options

IBND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
29.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
30.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.90	1.25	1.25	0.00	0.00 %	0	1	-
33.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
34.00	1.15	4.90	0.00	3.025	0.00	0.00 %	0	0	-
35.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-
36.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

Dodger1

Dodger1 5 minutes ago

Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.

EternalPatience

EternalPatience 7 minutes ago

I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up? Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that

CMsixfigures

CMsixfigures 8 minutes ago

BIG AND BULLISH HERE

gdl

gdl 9 minutes ago

Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl

3331

3331 13 minutes ago

ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:

Stock Guy777

Stock Guy777 17 minutes ago

Welp, dropped 40… crazy

notshakenorstirred

notshakenorstirred 18 minutes ago

$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX

LOB

LOB 21 minutes ago

I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..

diamondguru-one

diamondguru-one 22 minutes ago

ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS

ORCA

ORCA 24 minutes ago

SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.

sam1933

sam1933 26 minutes ago

(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi

flipper44

flipper44 27 minutes ago

BigB111

BigB111 28 minutes ago

You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!

novascotiaSTS

novascotiaSTS 28 minutes ago

In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.

ORCA

ORCA 29 minutes ago

YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.

Split T

Split T 29 minutes ago

I'm sure there are others here that are just as curious as I am regarding the actual source and title of the "document" you posted. ...IT CERTAINLY PEAKED MY INTEREST!

Most of us are aware of hundreds of Document that were redacted or sealed by the Court. Obviously those that had

F14SVF24

F14SVF24 30 minutes ago

Nice to see you're a big fan of TWOH. LOL. Some people just never get it. The lights never come on. And just maybe you get a moment of a light heading your direction, but then you realize you're getting ready to be run over by a train and it's too late. But I think the bus is more appropriate for yo

gfp927z

gfp927z 31 minutes ago

Om, >> stay in the comfort of AC

zerosnoop

zerosnoop 31 minutes ago

Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio

Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just

Dodger1

Dodger1 31 minutes ago

How is Hbar going to help this? Does Hbar understand?

LOB

LOB 32 minutes ago

Pullback from .0283 not for long.. JMO Should be about there now.. July as the month goes on or August could see much higher prices from here.

Dodger1

Dodger1 32 minutes ago

Looks like folks waking up to the power of Hash...Hedera Hashgraph in particular. Only know...input is output...so we all should be careful with whom we grant. On the other hand, Precious Metals, now extended to REE's and Oil and Gas...the whole World seems hinged on a few that control the world..

Mr79

Mr79 34 minutes ago

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyZzU4OHhxaDUzcDd4YnN3Y3pxOW8wZW81aXBvN2pteDVhNmJ4dzYyNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26FfeYQKhhezdOZtC/giphy.gif

gamblin

gamblin 34 minutes ago

Follow HERE Tech on X.

State Street SPDR Bloomb...

Ci Precious Metals Fund ...

AMN Healthcare Services

Guanajuato Silver (QX)

Altrius Global Dividend ...

Mermaid Maritime Public (PK)

Colterpoint Net Lease Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.