S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares US Infrastructure ETF (IFRA)
iShares US Infrastructure ETF (IFRA) Options

iShares US Infrastructure ETF (IFRA)

63.08

-0.41

( -0.65% )

Updated: 10:00:55

iShares US Infrastructure ETF (IFRA) Options

IFRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	8.20	13.10	0.00	10.65	0.00	0.00 %	0	0	-
54.00	7.20	12.10	0.00	9.65	0.00	0.00 %	0	0	-
55.00	6.20	11.10	0.00	8.65	0.00	0.00 %	0	0	-
56.00	5.30	10.20	0.00	7.75	0.00	0.00 %	0	0	-
57.00	4.30	9.20	0.00	6.75	0.00	0.00 %	0	0	-
58.00	3.30	8.20	0.00	5.75	0.00	0.00 %	0	0	-
59.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
60.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
61.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
62.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.40	0.25	0.25	0.00	0.00 %	0	1	-
66.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.10	0.50	0.50	0.00	0.00 %	0	1	-
61.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.50	2.09	2.09	0.00	0.00 %	0	1	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
66.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
67.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
68.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
69.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
70.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13.15 (344.26%)	41.52M
TNMGTNL Mediagene	US$ 1.00 (104.92%)	169.05M
DCOYDecoy Therapeutics Inc	US$ 10.9095 (97.71%)	10.55M
SDOTSadot Group Inc	US$ 33.35 (55.48%)	2.88M
AZIAutozi Internet Technology Global Ltd	US$ 2.855 (53.49%)	36.43M
FAMIFarmmi Inc	US$ 0.27675 (-77.32%)	6.36M
HONHoneywell International Inc	US$ 243.99 (-47.46%)	1.62M
BJDXBluejay Diagnostics Inc	US$ 1.5559 (-46.90%)	377.59k
JUNSJupiter Neurosciences Inc	US$ 0.2089 (-25.39%)	1.89M
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
INLFINLIF Limited	US$ 0.0602 (28.91%)	854.62M
TNMGTNL Mediagene	US$ 1.0099 (106.95%)	169.09M
NNBRNN Inc	US$ 3.8875 (40.85%)	76.78M
CMCSAComcast Corporation	US$ 25.145 (8.52%)	63.81M
NVDANVIDIA Corporation	US$ 194.10 (0.82%)	49.84M

shurtha2000

shurtha2000 1 minute ago

this had huge volume Friday

tinypockets

tinypockets 2 minutes ago

The market does not seem to care about this. We all already knew graphene is amazing and hydrograph has the best graphene. They need to get uplisted to nasdaq and more importantly sell something.

PEACHMAN

PEACHMAN 2 minutes ago

Your son is right about 2 clowns 🤡🤡 that post on IFUS board.

We just can't fix stupid.

They know IFUS pps will rise the next 30 days and beyond because of new manufacturing equipment and demand for IFUS products..

They simply will continu

quigley24

quigley24 2 minutes ago

2 and a half into audit.........getting close to being complete imo......then like a firecracker.......up up and beyond...........

Top Penny

Top Penny 2 minutes ago

katiesdad7

katiesdad7 2 minutes ago

Selling on the BID. Not the smartest choice.

cashclan

cashclan 2 minutes ago

and then

what...

pps is well below the value

haha11

haha11 2 minutes ago

UCO.....15....DLY HH.. ..GAP UNDER

$UCO...
https://stockcharts.com/sc3/ui/?s=UCO&p=15&yr=0&mn=0&dy=3&id=p32874372170&a=234724271

BIOChecker4

BIOChecker4 3 minutes ago

Grasping at straws.

No one can honestly say Blarcamesine has promise when the data are corrupt and untrustworthy. The CHMP said it best: There is no evidence of safety or efficacy for any indication.

Hope, fear, and greed make Anavex the dream that never dies and never

Monksdream

Monksdream 3 minutes ago

gemstone57

gemstone57 3 minutes ago

Can’t wait to see this Explode

Frank69OH

Frank69OH 3 minutes ago

brazen22

brazen22 3 minutes ago

Doc, I am not using “acceptance” as an FDA term. If you prefer “SAP approval,” fine. SAP approval still does not equal product approval.

You actually made my point when you wrote that “approval relies on much more than an SAP.”

Exactly.

That is why SAP ap

gfp927z

gfp927z 3 minutes ago

>>> Netanyahu’s emerging challenger represents his polar opposite, and that may be his appeal

CNN

by Tal Shalev

6-29-26

https://www.msn.com/en-us/news/world/netanyahu-s-emerging-challenger-represents-his-polar-opposite-and-t

ace65

ace65 3 minutes ago

You better add...0008s falling

Lone Clone

Lone Clone 3 minutes ago

Uranium One Mining Expands Canadian Critical Minerals and Uranium Portfolio Through Acquisition of the Foghorn and Pasfield Lake Properties

https://thenewswire.com/press-releases/1A8vFG8aZ-uranium-one-mining-corp-expands-canadian-critical-minerals-and-uranium-portfolio-through-acquisi

Investor082

Investor082 4 minutes ago

LOL, that privilege belongs to you and only you as you are the official ihub and social media messenger for their IR folks. Just like the news you distributed couple of months ago based on their request, LOL! ;)

Golfnut3

Golfnut3 4 minutes ago

I found this on Stocktwits today...

IllPlay10:24 AM

@otc_watchdog_ Well, this really hurt your credibility. There is a site at letsatsipv.com/ that seems like a real business. Does that mean MBAK has any business with them? No, but it certainly makes you look like you h

DavidLeeRoth

DavidLeeRoth 4 minutes ago

CYCU getting it done folks! Market makers are going to get screwed here soon!😎💰

gfp927z

gfp927z 4 minutes ago

>>> Netanyahu’s emerging challenger represents his polar opposite, and that may be his appeal

CNN

by Tal Shalev

6-29-26

https://www.msn.com/en-us/news/world/netanyahu-s-emerging-challenger-represents-his-polar-opposite-and-t

Json_sm

Json_sm 4 minutes ago

Mondat ........My biggest investing flaw was buying into fast-moving equities right at the top of their breakout candles, only to watch them immediately reverse into heavy losses. I lost exactly €2,900 of my €7,000 trading balance because I kept letting emotional hype dictate my entries instead of w

Smartypants2

Smartypants2 4 minutes ago

Sure. Just check your mailbox for confidential information. I'll CC the SEC to speed along the process of their insider trading investigation. LOL

OracleWitch66

OracleWitch66 4 minutes ago

Any thing b in trip is a steal imo

WhenLambo

WhenLambo 4 minutes ago

The timing of OTC Watchdogs posts do seem quite calculated, I wonder what axe this guy has to grind or if he is simply shorting here

DavidLeeRoth

DavidLeeRoth 5 minutes ago

Leak-Out Agreement: Once the warrants are exercised, a leak-out agreement limits the volume of shares the holder can dump onto the open market on any single day.

iShares US Infrastructur...

Interfoundry (PK)

Deckers Outdoor Dl 01

Cohen and Steers Infrast...

Petroleo Brasileiro

Mandatum Oyj (PK)

GreatCell Solar

EQV Ventures Acquisition...

Australian Bond Exchange

Trinity Capital

Scandium International M...

Shell Plc ADRhedged

Domestic bond 1.011% 17n...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.