We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 7.50 | 10.30 | 3.08 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 6.50 | 10.40 | 2.60 | 8.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 49.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.10 | 8.60 | 9.00 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 3.70 | 7.00 | 2.40 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 3.00 | 6.20 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 53.00 | 2.40 | 5.40 | 1.37 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 54.00 | 1.35 | 4.90 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.55 | 4.00 | 5.00 | 2.775 | 0.00 | 0.00 % | 0 | 22 | - |
| 56.00 | 0.60 | 4.10 | 1.80 | 2.35 | -1.70 | -48.57 % | 3 | 5 | 6/26/2026 |
| 57.00 | 0.10 | 3.50 | 3.00 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.20 | 2.80 | 2.65 | 1.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 59.00 | 0.05 | 2.40 | 1.90 | 1.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 60.00 | 0.60 | 1.45 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 147 | - |
| 65.00 | 0.00 | 1.70 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 2.25 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 2.25 | 1.02 | 1.175 | 0.00 | 0.00 % | 0 | 321 | - |
| 51.00 | 0.25 | 1.95 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 0.05 | 2.60 | 0.55 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.75 | 1.95 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 203 | - |
| 56.00 | 1.00 | 3.70 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.60 | 4.10 | 6.00 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 58.00 | 1.65 | 4.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.00 | 10.50 | 9.50 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
PhantomEnchanter891
6 minutes ago
Runners123
10 minutes ago
techno53
11 minutes ago
rosemountbomber
11 minutes ago
WebSlinger
11 minutes ago
WebSlinger
13 minutes ago
CryptoRain
14 minutes ago
Tahoe2468
21 minutes ago
joyceschoice
21 minutes ago
BDR10
23 minutes ago
xmancometh7
23 minutes ago
AKFish
24 minutes ago
Sammy boy
31 minutes ago
TightCoil
32 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.