S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Renaissance IPO (IPO)
Renaissance IPO (IPO) Options

Renaissance IPO (IPO)

56.92

0.57

(1.01%)

Closed June 26 3:00PM

56.99

0.07

( 0.12% )

Pre Market: 3:05AM

Renaissance IPO (IPO) Options

IPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	7.50	10.30	3.08	8.90	0.00	0.00 %	0	1	-
48.00	6.50	10.40	2.60	8.45	0.00	0.00 %	0	5	-
49.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
50.00	5.10	8.60	9.00	6.85	0.00	0.00 %	0	10	-
51.00	3.70	7.00	2.40	5.35	0.00	0.00 %	0	2	-
52.00	3.00	6.20	4.30	4.60	0.00	0.00 %	0	6	-
53.00	2.40	5.40	1.37	3.90	0.00	0.00 %	0	6	-
54.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
55.00	1.55	4.00	5.00	2.775	0.00	0.00 %	0	22	-
56.00	0.60	4.10	1.80	2.35	-1.70	-48.57 %	3	5	6/26/2026
57.00	0.10	3.50	3.00	1.80	0.00	0.00 %	0	2	-
58.00	0.20	2.80	2.65	1.50	0.00	0.00 %	0	21	-
59.00	0.05	2.40	1.90	1.225	0.00	0.00 %	0	14	-
60.00	0.60	1.45	1.10	1.025	0.00	0.00 %	0	147	-
65.00	0.00	1.70	1.20	1.20	0.00	0.00 %	0	24	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	2.25	2.00	2.00	0.00	0.00 %	0	1	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
50.00	0.10	2.25	1.02	1.175	0.00	0.00 %	0	321	-
51.00	0.25	1.95	0.30	1.10	0.00	0.00 %	0	2	-
52.00	0.05	2.60	0.55	1.325	0.00	0.00 %	0	1	-
53.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
54.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
55.00	0.75	1.95	1.35	1.35	0.00	0.00 %	0	203	-
56.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
57.00	1.60	4.10	6.00	2.85	0.00	0.00 %	0	5	-
58.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
59.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
60.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
65.00	8.00	10.50	9.50	9.25	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 7.5585 (155.35%)	7.93M
TNMGTNL Mediagene	US$ 1.08 (121.31%)	25.93M
DCOYDecoy Therapeutics Inc	US$ 12.07 (118.74%)	7.58M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	707
INLFINLIF Limited	US$ 0.071 (52.03%)	591.2M
FAMIFarmmi Inc	US$ 0.2792 (-77.11%)	2.56M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	43
JUNSJupiter Neurosciences Inc	US$ 0.2148 (-23.29%)	825.26k
INLFINLIF Limited	US$ 0.071 (52.03%)	591.2M
NNBRNN Inc	US$ 3.94 (42.75%)	36.47M
KNDIKandi Technolgies Group Inc	US$ 0.580501 (-4.05%)	31.6M
TNMGTNL Mediagene	US$ 1.08 (121.31%)	25.93M
PETSPetMed Express Inc	US$ 2.23 (26.70%)	9.52M

DeadCellShadix

DeadCellShadix 5 minutes ago

Good morning all! Happy Monday!

otcmoneydoubler

otcmoneydoubler 6 minutes ago

Watching TNMG for $3.91 to $4.68

rheddle

rheddle 6 minutes ago

To pay an extra 50,000 shows they intend on coming through with the bigger payment. EM apparently agreed to this, so want the cash still.

If this all ends up working out, big gain coming, but it's death or glory at this point.

ProfitScout

ProfitScout 6 minutes ago

$CDIX News: Cardiff Lexington Announces the Addition of Southeastern Surgery Center in Tallahassee, Florida to Nova Ortho and Spine Network

- Adds high visibility metropolitan location with potential for high patient volume -

- 12th surgical center as company executes s

learningcurve2020

learningcurve2020 7 minutes ago

Extra! Extra! Read All About It! …DCVAX Plll Gains Approval After Seven Years of Data Collection and Analysis! …

Come on. 🤷‍♀️

ITYS

ITYS 8 minutes ago

Financials are due, 3/31 year end, big item is we want "no dilution"

Company can now start selling their CIR shares and bring in $1.8M capital CASHOLA

imagine what management can do with actual capital cash to spend, gonna be interesting.

GLTA

ProfitScout

ProfitScout 8 minutes ago

$CDIX News: Cardiff Lexington Announces the Addition of Southeastern Surgery Center in Tallahassee, Florida to Nova Ortho and Spine Network

- Adds high visibility metropolitan location with potential for high patient volume -

- 12th surgical center as company executes s

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

morning reads

https://www.optionmillionaires.com/morning-reads-817/

otcmoneydoubler

otcmoneydoubler 10 minutes ago

Watching SRFM for $5.57 to $9

100lbStriper

100lbStriper 10 minutes ago

Memory Trio Samsung, SK Hynix & Micron Face Class Action Lawsuit As Prices Reach Historical High Due To Shortages https://wccftech.com/memory-trio-samsung-sk-hynix-micron-face-class-action-lawsuit/amp/

LunarMeteor43

LunarMeteor43 10 minutes ago

NXTS taking a climb

100lbStriper

100lbStriper 11 minutes ago

$NLST Micron Faces $500B Threat From Memory Chip Rivals.

How Micron Stock Will Fight SK Hynix and Samsung's $500B Memory-Chip Move
Micron shares rose despite rivals' massive investment, as new chip plants take years to become operational.

These years of construct

AJH92

AJH92 12 minutes ago

News - June 29. Everlert, Inc. (OTC: EVLI), Operating as American Gold & Copper Inc., Signs Memorandum of Understanding for Proposed Acquisition of the Rimrock Copper-Gold Project in Nevada
https://www.marketscreener.com/news/everlert-inc-otc-evli-operating-as-american-gold-copper-inc-signs-m

RIGATONI

RIGATONI 12 minutes ago

Good morning! ~Rig

JRoon71

JRoon71 12 minutes ago

If he were VP of Marketing at Amarin, he'd be fired by Sarissa for...doing too much marketing. He really needs to limit it to a few obligatory LinkedIn posts on National Heart Day and an occasional re-hash of a 7 year-old study. He really needs to pace himself. 🤣 😕 My Captain,

100lbStriper

100lbStriper 12 minutes ago

SilviaJ $NLST Wall Street thinks US memory maker Micron is the next Nvidia.
Micron briefly surpasses the market valuation of Meta and Tesla for the first time.

Micron's stock has soared over 236% in the past month alone, closing Friday at $1,132 a share. In comparison, it s

100lbStriper

100lbStriper 13 minutes ago

Stokd $NLST “As I have indicated previously, petitioners should be presenting a single construction and applying that construction consistently.” – USPTO Director John Squires"

"Director Squires’ ruling continues the ongoing crackdown against gamesmanship at the Patent Trial and App

trader_ron

trader_ron 14 minutes ago

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

trader_ron

trader_ron 14 minutes ago

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

trader_ron

trader_ron 14 minutes ago

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

100lbStriper

100lbStriper 15 minutes ago

South Korea says Samsung and SK Hynix investing in AI, semiconductor mega-projects https://www.cnbc.com/2026/06/29/samsung-sk-hynix-reported-1point3-reported-trillion-spending-plans.html?__source=iosappshare%7Ccom.stocktwits.StockTwits.STShareExtension

HoldHigh

HoldHigh 15 minutes ago

Today begins the DEA hearing on rescheduling of recreational mj. Other interesting things happening, Safe Banking bill has been filed by a bipartisan group of senators, the former president of Trulieve is now president of Harvest Enterprises which handles the recreational MJ assets previously contro

ITYS

ITYS 16 minutes ago

Wonder what the definition of "authentic business" or "real business" is???
MWWC hasn't made a penny on how many product acquired SCAMS?
https://www.otcmarkets.com/stock/MWWC/disclosure

NOW they acquire an "unregistered company" with falsified business claims, from a co

100lbStriper

100lbStriper 16 minutes ago

SilviaJ $NLST Pundits are saying there is a shift in the memory market. You can see it in the overwhelming demand and the stock prices that reflect that demand.

They say that Artificial Intelligence has shifted memory; from commodity to asset. But what does that mean?

Renaissance IPO

JPX Global (EM)

Wrst Fxd Cpn Atcl Nts Lk...

Balfour Beatty (PK)

Vontobel Financial Produ...

Swedbank A B (PK)

S&P ASX Dividend Opportu...

Flexpoint Sensor Systems (EM)

Apollo Consolidated

Clean Energy Pathways (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.