
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 159583 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 176473 | 5.92E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 79987 | 4.804E-5 | CS |
156 | -0.007599 | -99.9868421053 | 0.0076 | 0.0099 | 1.0E-6 | 73344 | 0.00377242 | CS |
260 | -0.006199 | -99.9838709677 | 0.0062 | 0.0378 | 1.0E-6 | 166726 | 0.0108067 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.00055 (83.33%) | 283.46M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.00015 (-50.00%) | 106.4M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.002235 (-2.83%) | 94.22M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-14.29%) | 61.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions