S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Defiance Daily Target 2x Long Iren ETF (IRE)
Defiance Daily Target 2x Long Iren ETF (IRE) Options

Defiance Daily Target 2x Long Iren ETF (IRE)

18.54

-2.13

(-10.30%)

At close: June 25 3:00PM

18.71

0.17

( 0.92% )

After Hours: 3:41PM

Defiance Daily Target 2x Long Iren ETF (IRE) Options

IRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	5.30	6.70	9.20	6.00	0.00	0.00 %	0	10	-
15.00	4.80	6.10	6.53	5.45	0.00	0.00 %	0	10	-
16.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
17.00	3.60	5.00	15.30	4.30	0.00	0.00 %	0	1	-
18.00	3.10	4.40	4.16	3.75	0.00	0.00 %	1	0	09:05:48
19.00	2.95	4.00	5.10	3.475	0.00	0.00 %	0	3	-
20.00	2.10	3.40	2.90	2.75	-1.30	-30.95 %	40	52	14:13:46
21.00	2.20	3.30	2.47	2.75	-1.03	-29.43 %	21	68	14:14:58
22.00	1.90	3.10	2.67	2.50	-1.03	-27.84 %	3	12	12:29:10
23.00	1.60	2.50	2.50	2.05	-0.90	-26.47 %	22	27	13:45:52
24.00	1.35	2.65	1.80	2.00	-1.10	-37.93 %	1	75	14:13:48
25.00	1.15	1.95	1.81	1.55	-4.54	-71.50 %	9	5	13:12:25
26.00	1.00	2.25	1.85	1.625	-0.89	-32.48 %	2	10	11:18:36
27.00	0.90	2.00	1.57	1.45	-2.34	-59.85 %	2	11	11:27:33
28.00	0.70	1.55	1.35	1.125	-0.45	-25.00 %	2	211	12:01:08

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	1.40	2.45	1.70	1.925	0.10	6.25 %	31	184	14:50:00
15.00	1.80	2.35	2.00	2.075	0.05	2.56 %	22	173	14:50:43
16.00	2.15	3.00	2.60	2.575	0.40	18.18 %	60	96	14:31:49
17.00	2.65	3.20	3.00	2.925	0.30	11.11 %	18	216	13:47:11
18.00	3.20	4.20	3.60	3.70	0.60	20.00 %	57	52	14:13:47
19.00	3.70	4.40	4.20	4.05	0.60	16.67 %	20	95	14:52:34
20.00	4.30	5.10	4.40	4.70	0.30	7.32 %	44	491	13:22:00
21.00	4.60	5.70	5.00	5.15	0.26	5.49 %	5	98	08:55:48
22.00	5.30	6.40	5.60	5.85	0.38	7.28 %	57	463	13:29:10
23.00	6.00	7.20	5.95	6.60	0.00	0.00 %	0	49	-
24.00	6.80	8.20	7.80	7.50	1.10	16.42 %	1	277	08:59:38
25.00	7.50	8.90	8.10	8.20	0.70	9.46 %	2	274	08:53:17
26.00	8.40	9.80	8.70	9.10	0.00	0.00 %	0	48	-
27.00	9.30	10.80	6.60	10.05	0.00	0.00 %	0	32	-
28.00	10.20	11.50	8.35	10.85	0.00	0.00 %	0	210	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.6191 (48.65%)	2.98M
WYHGWing Yip Food Holdings Group Ltd	US$ 5.20 (31.65%)	330.7k
DLHCDLH Holdings Corporation	US$ 6.38 (16.00%)	1.6M
IPWiPower Inc	US$ 2.95 (14.34%)	1.3M
YYGHYY Group Holding Ltd	US$ 1.40 (10.24%)	403.21k
CELZCreative Medical Technology Holdings Inc	US$ 1.62 (-20.20%)	34.27k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 4.04 (-9.21%)	520.53k
TGHLGrowHub Limited	US$ 0.4161 (-8.53%)	2.29k
BOXLBoxlight Corporation	US$ 4.14 (-8.00%)	3.25k
OMSEOMS Energy Technologies Inc	US$ 3.75 (-7.64%)	1.5k
NEXRNexera Technologies Ltd	US$ 1.1703 (6.39%)	9.91M
GDCGD Culture Group Ltd	US$ 0.0134 (-2.19%)	8.92M
RCTRedCloud Holdings PLC	US$ 0.301 (6.40%)	7.29M
INLFINLIF Limited	US$ 0.03 (0.00%)	3.84M
ILLRTriller Group Inc	US$ 3.35 (9.84%)	3.38M

tkg

tkg 1 minute ago

Yes, that caught my attention as well...

JP313

JP313 1 minute ago

Dont mean squat if they aint gonna do nothing with it

brazen22

brazen22 2 minutes ago

You raised a couple of points. Let me address the PSM issue first.

Think of the MAA approval process like buying a home.

If the lender has already accepted the appraisal and the loan is ready to close, why would the buyer need a second appraisal?

Same iss

price_and_volume

price_and_volume 2 minutes ago

Why would I encourage folks to buy?

Then I'm obligated to post my sells for full-disclosure.

Most folks are incapable of selling, when they're right or wrong.

So when I'm selling on the way UP, folks think, "nah everyone says its going to the moon!"

AverageJoe

AverageJoe 2 minutes ago

6's going, tomorrow could be a good friday!

diamondguru-one

diamondguru-one 2 minutes ago

PDIV "HAS" the GOODS........ SHARE PRICE going to NEW ALL TIME HIGHS !!!!!!!!!!!!!!!!!!

looking for $5.00-$9.00 with CLAIMS/SALES/PARTNERS/VALUATIONS/....DOLLAR LAND BABY !!!!!!!!!!!!!!!!

The pending filings could shape how the market evaluates Premier’s strategic d

ollik78

ollik78 2 minutes ago

SHPH can we see 200% tomorrow 🚬💵 let‘s see

Idunno

Idunno 3 minutes ago

How bout you? You plan to stick around for those five years with the “scam”?

Tippy4

Tippy4 4 minutes ago

Tough to average down when you don’t own any shares! Hope it stays below.19 until Tuesday when my funds clear for another 75,000. And I don’t care about what anyone says…I know what I own and there are just too many circumstances that say approval is coming.

Monksdream

Monksdream 4 minutes ago

ILLR.there it goes

Latenightmike57

Latenightmike57 4 minutes ago

JUST MORE BS FROM RITE !!
That report MEMO from that crook CEO.

The MineralRite Corporation (RITE) press release presents a highly promotional, non-material update that lacks proof of economic progress and is contingent on future financing. It utilizes selective sampling and

YFin42

YFin42 4 minutes ago

Same story beat down from a note which created a beautiful buying opportunity now it’s time for the rise back up!

Faith007

Faith007 5 minutes ago

Don't listen to Laraz5! She imo is a paid basher or a short seller. She bashes every ticket she is on.

Zadie420

Zadie420 6 minutes ago

She fought 9 months and 11 days against GBM. So sad.

creakyhottie

creakyhottie 6 minutes ago

We had a 1,000 sh volume day today. You can see the momentum building 😏

asp42001

asp42001 8 minutes ago

Cip Embedded, Bracelets, Cards & Mobile Phones

RFID Radio Frequency ID Payment Location in near real time!

https://akimbocard.com/

USIO/Akimbo 1-2-3 Bill/Pay "security" & ID Grand Slam.

USIO Akimbo/FiCentive 'support" for Apple Pay & other

Porch Honkey

Porch Honkey 9 minutes ago

Yes, I bought more, lol. couldn't resist, lol.

Investor082

Investor082 9 minutes ago

Unless minions and LP’s financiers consider survival at .10 or under for multiple years a win, LOL! ;)

As long as LP’s financiers can continue to dump to bag holders, they will survive. I think they can continue this scam for another 5 odd years by dangling carrots around new trial(s

frrol

frrol 10 minutes ago

Clearly from this, which the BoD was no doubt aware of from EMA interactions and sponsor communications, Missling had to go. He was responsible for multiple poorly designed and run trials and misleading public readouts. Now the company faces new and potentially costly legal risks. This is a mess. Th

US Market News

US Market News 11 minutes ago

ASA Gold and Precious Metals Limited Announces the Appointment of Paul Kazarian as President and Principal Executive Officer; and the Establishment of an Investment Committee to Manage the Company’s Portfolio Internally on an Interim BasisJune 25, 2026 4:30 PM
Business Wire ASA

US Market News

US Market News 11 minutes ago

First Majestic Receives Construction Permits for Santo Niño and Navidad; Advances Development Across the Santa Elena DistrictJune 25, 2026 4:15 PM
Newsfile

CA Market News

CA Market News 11 minutes ago

Golden Pursuit Resources Completes Private PlacementJune 25, 2026 4:28 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 2

US Market News

US Market News 11 minutes ago

Quaker Houghton Opens New Manufacturing Site and Expanded Lab in ChinaJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"CONSHOHOCKEN, Pa., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Quaker Houghton ("the Company"; N

US Market News

US Market News 11 minutes ago

NNN REIT, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call DetailsJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ORLANDO, Fla., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- NNN REIT, Inc

Porch Honkey

Porch Honkey 11 minutes ago

How do you know, lol.

Defiance Daily Target 2x...

Rigetti Computing

Nichejungle Japan Orphan...

iShares EUR Floating Rat...

Exchange Trading Funds

Jpmorgan Chase Financial...

Udi-lkd Nts 29/12/39

Postal Savings Bank of C... (PK)

Electra Stone (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.