S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Defiance Daily Target 2x Long Iren ETF (IRE)
Defiance Daily Target 2x Long Iren ETF (IRE) Options

Defiance Daily Target 2x Long Iren ETF (IRE)

17.06

-0.97

(-5.38%)

Closed June 29 3:00PM

17.28

0.22

(1.29%)

After Hours: 6:59PM

Defiance Daily Target 2x Long Iren ETF (IRE) Options

IRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	9.20	11.20	0.00	10.20	0.00	0.00 %	0	0	-
8.00	8.30	10.30	0.00	9.30	0.00	0.00 %	0	0	-
9.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
10.00	6.60	8.60	6.50	7.60	0.00	0.00 %	4	0	6/29/2026
11.00	5.80	7.80	0.00	6.80	0.00	0.00 %	0	0	-
12.00	5.50	7.00	6.30	6.25	0.00	0.00 %	1	0	6/29/2026
13.00	4.70	6.30	0.00	5.50	0.00	0.00 %	0	0	-
14.00	4.00	5.60	5.90	4.80	0.00	0.00 %	0	12	-
15.00	3.80	5.10	4.10	4.45	-0.50	-10.87 %	2	13	6/29/2026
16.00	3.20	4.50	3.00	3.85	-0.75	-20.00 %	10	4	6/29/2026
17.00	2.85	4.00	3.24	3.425	0.00	0.00 %	0	2	-
18.00	2.50	3.40	3.20	2.95	0.10	3.23 %	8	12	6/29/2026
19.00	1.90	3.20	2.50	2.55	0.00	0.00 %	0	13	-
20.00	1.65	2.55	2.34	2.10	0.04	1.74 %	241	67	6/29/2026
21.00	1.40	2.35	2.10	1.875	0.10	5.00 %	26	42	6/29/2026
22.00	1.30	2.00	1.75	1.65	-0.25	-12.50 %	195	20	6/29/2026
23.00	1.10	1.75	1.45	1.425	-0.41	-22.04 %	23	48	6/29/2026
24.00	0.65	1.80	1.70	1.225	0.00	0.00 %	0	81	-
25.00	0.90	1.35	1.00	1.125	0.00	0.00 %	48	16	6/29/2026
26.00	0.70	1.25	0.89	0.975	-0.50	-35.97 %	2	13	6/29/2026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.00	0.52	0.525	-0.08	-13.33 %	11	29	6/29/2026
11.00	0.45	1.05	0.80	0.75	0.10	14.29 %	5	10	6/29/2026
12.00	0.75	1.20	1.07	0.975	-0.03	-2.73 %	118	33	6/29/2026
13.00	1.00	1.50	1.40	1.25	0.20	16.67 %	11	5	6/29/2026
14.00	1.50	2.00	1.70	1.75	0.00	0.00 %	3	212	6/29/2026
15.00	2.00	2.45	2.07	2.225	-0.08	-3.72 %	96	189	6/29/2026
16.00	2.15	2.80	2.45	2.475	-0.30	-10.91 %	78	164	6/29/2026
17.00	2.55	3.40	3.00	2.975	0.00	0.00 %	13	228	6/29/2026
18.00	3.20	4.00	4.20	3.60	0.60	16.67 %	2	102	6/29/2026
19.00	3.70	4.70	2.75	4.20	-1.70	-38.20 %	1	104	6/29/2026
20.00	4.40	5.40	4.95	4.90	0.35	7.61 %	81	501	6/29/2026
21.00	5.10	6.30	5.53	5.70	0.53	10.60 %	40	98	6/29/2026
22.00	5.80	6.80	6.28	6.30	-0.12	-1.88 %	13	517	6/29/2026
23.00	6.50	7.70	5.95	7.10	0.00	0.00 %	0	49	-
24.00	7.30	8.50	7.80	7.90	0.00	0.00 %	0	278	-
25.00	8.20	9.60	9.40	8.90	0.00	0.00 %	0	278	-
26.00	9.00	10.60	8.70	9.80	0.00	0.00 %	0	48	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

DrivenByPain

DrivenByPain 2 minutes ago

$SNTX🤑

https://x.com/SuntexCorp/status/2071586467009159380

waterchaser

waterchaser 3 minutes ago

boston127

boston127 4 minutes ago

Post the filings that confirms they are

selling. If the company is headed forward, why would anyone sell? Makes me realize I did not do my DD.

Rocky3

Rocky3 4 minutes ago

MRK and LLY have stayed near their highs. BMY and ABBV are still way off their lows,

MRK, LLY, and BMY hitting new highs. GILD too. ABBV has not returned to highs.

Well, since late 2022, LLY has continued be be a great place to be. MRK an

Lve

Lve 5 minutes ago

wowalters

wowalters 6 minutes ago

But then again will it be? The FDIC, by closing, will be afirming that a Scientific Forensic Accountant was wrong that WMI had a value of $86 Billion in 2012. What to do? What to do??? Prove it...

SSKILLZ1

SSKILLZ1 6 minutes ago

I'm not exactly breaking news here, somebody having a similar point of view, should be the overwhelming majority (Like 99.9%), I mean he terrible there is no debate, his philosophy, his moves, his press conferences, this is the worst GM of any team I root for I have ever seen, yes he is this bad, to

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

bullmkt99

bullmkt99 7 minutes ago

Agreed. I put PatB on "Ignore" long ago.

bullmkt99

bullmkt99 8 minutes ago

Agreed. I put PatB on "Ignore" long ago.

Lewrock

Lewrock 9 minutes ago

The very last question is the most significant one! What happens to all the income statements of the companies that have invested heavily in obsolete candidates for next gen optical modulators? I am talking specifically about TFLN. Thin Film Lithium Niobate has been the most talked about new materia

SPORTYNORTY

SPORTYNORTY 10 minutes ago

I very much like this post.

biotechinvestor1

biotechinvestor1 10 minutes ago

On June 26, 2026, Jim Cramer and Jeff Marks of the https://www.cnbc.com/investingclub/morning-meeting/ specifically highlighted Halozyme Therapeutics, pointing to its extended product revenue runway.[https://www.cnbc.com/video/2026/06/26/friday-june-26-2026-the-club-likes-this-healthcare-stock-thank

xavierprivas

xavierprivas 12 minutes ago

Thank you to dewophile and WorstLuck. I bought a bunch on that day around $77, however it went down to $72.
Was debating whether to sell and take profit before the second shoe drops (part 2 of maintenance data) but the people
I follow on X give me confidence to keep it.

Eths

Eths 12 minutes ago

SNTX
https://x.com/allpennystocks/status/2071615268258718182?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Ronnie Replay

Ronnie Replay 14 minutes ago

Who is this guy lol.

DrivenByPain

DrivenByPain 16 minutes ago

$SNTX🤑 Elon Be Giving Leal Some Mojo 🤑

https://x.com/SuntexCorp/status/2071586467009159380?ref_src=twsrc%5Etfw

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQA

FFFacts

FFFacts 17 minutes ago

You are all among the most pathetic people on this planet.

Eli's Gone

Eli's Gone 18 minutes ago

Are you sure you don't write for The Times :-)

https://www.nytimes.com/athletic/7398052/2026/06/26/mets-david-stearns-job-security/?unlocked_article_code=1.tFA.KOs6.IkL_JueJKMXn&source=athletic_user_shared_gift_article_copylink&smid=url-share-ta

mnb459

mnb459 19 minutes ago

Not sure if this p/r is gobledegoop or actually means something. i could not get rid of 5k shares at .062 all day, so whats next in the pipeline??

layton

layton 21 minutes ago

Dead wrong AGAIN. Rewind the VCR and watch more Cramer!!

wowalters

wowalters 24 minutes ago

I'm waiting for the FDIC to close the recievership ... Then we will know it is over...

Mainer11185

Mainer11185 25 minutes ago

What do you mean "real"?

cashclan

cashclan 26 minutes ago

MG has to provide a Catalyst

MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:

Defiance Daily Target 2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.