ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lg Qraft Ai Powered US Large Cap Core ETF

Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)

35.26
0.4256
(1.22%)
At close: December 22 3:00PM
35.26
0.105
( 0.30% )
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.26
Bid
-
Ask
-
Volume
458
34.65 Day's Range 35.365
26.89 52 Week Range 36.91
Previous Close
34.8344
Open
34.65
Last Trade
100
@
35.26
Last Trade Time
19:00:00
Average Volume (3m)
499
Financial Volume
US$ 16,197
VWAP
35.365

LQAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-1.5358838313335.8135.996934.679980735.71366415SP
40.31670.90632538998934.943336.9134.679985235.43385612SP
122.828.6929716399532.4436.9132.1249934.64046643SP
263.8412.221514958631.4236.9128.438633.14950525SP
527.7428.12527.5236.9126.8960330.48237415SP
15610.1440.366242038225.1236.9124.97102928.25715226SP
26010.1440.366242038225.1236.9124.97102928.25715226SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
5 REASONS TO BECOME A SEAFARER | WHY YOU SHOULD JOIN THE MERCHANT MARINERS

https://youtu.be/DhHDkdr-R_s
SorcererDiviner18 SorcererDiviner18 5 minutes ago
And....

If the poster who claimed GS Capital Partners LLC "shredded" BEGI (another grand, authoritative claim) answered those questions, it might lead to a contradiction or blind spot amplification.

Want to make a friendly bet that the poster won't answer those Q's? I
BEGI
Lime Time Lime Time 5 minutes ago
Who cares. Corp media is dead. Trump killed Corp media and rightfully so. The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking. Mainstream media is junk. They couldn't influence this election like the last one.
georgejjl georgejjl 6 minutes ago
Anavex AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of th
AVXL
mates mates 6 minutes ago
in 2020 female judge order leh to closed leh bankruptcy, it was second extension in 5 years. This should end up in 2025 !!!
may be sooner
LEHNQ
janice shell janice shell 6 minutes ago
Another opinion about pancakes:

There’s a Secret Ingredient in Fluffy Diner Pancakes (and It Isn’t Buttermilk)

Yes, you can make fluffy, toasty, diner-style pancakes at home. Here’s how, according to 2022 F&W Best New Chef Caroline Schiff.

https://investo
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas: Colder January Forecast Drives Futures Higher – $4.300 Next?
By: James Hyerczyk | December 22, 2024

Key Points:

• Natural gas futures hit 2024 highs, surging 14.27% on colder weather and LNG demand spikes.
• EIA reports 125 Bcf storage dr
OILBRENT
Golden Cross Golden Cross 8 minutes ago
$ILST could pull a 10-Bagger in 2025 🛫
ILST
lager lager 8 minutes ago
Just keep reporting and showing the admins the false and blatant posts they continue to spam the board with. Eventually a ban will come hopefully.
MGON
JPetroInc JPetroInc 10 minutes ago
Who is the Father of Web3...?

Gavin Wood is known as the "Father of Web3." The term "Web3" was coined in 2014 by Ethereum co-founder Gavin Wood, and the idea gained interest in 2021 from cryptocurrency enthusiasts, large technology companies, and venture capital firms. The concepts of
MONI
ap17 ap17 11 minutes ago
🚨XRP Price Surge Could Trigger $20.5 Million Short Position Liquidation 🚀📉🤑🤑🤑🏦🏦🏦🏦🚅

Trade Oracle
Dec 20
XRP, the cryptocurrency associated with Ripple Labs, has been making waves in th
XRP
boi568 boi568 13 minutes ago
My assumption all along has been a price of ~ $10K annually, to be split with a partner. I also have assumed that insurance would pick up almost all of the tab.
AVXL
jimr1717 jimr1717 13 minutes ago
This Fraud is Done
HMBL
New money98 New money98 13 minutes ago
I see real has been talking to herself again, switching between her numerous profiles!
Dragonman1 Dragonman1 14 minutes ago
Just because a CEO doesn't Run HIs Mouth Constantly putting out fake PRS doesn't mean the Ticker will not Move, Talking should only happen when someone has something real to say, how many companies rattle on about nothing and accomplish nothing, yes you guessed it many! those are sh..t tickers that
KEGS
Eagle1 Eagle1 14 minutes ago
10-4 appreciate your professional assessment on this.
GDVM
jimr1717 jimr1717 15 minutes ago
What a scam. No one is fooled
AABB
benz280e benz280e 15 minutes ago
NDA covers the entity, the selling entity, financial data, like profit and loss statements, etc., NDA does not cover generalities like announcing that you have a merger in the works. Obviously, the NDA does not cover that because he already announced that on June 28.
GDVM
delerious1 delerious1 16 minutes ago
Markets open in 14 1/2 hours
NBRI
Value_Investor Value_Investor 17 minutes ago
This Diamond-In-Rought (TNXP) has $5 9-day's price target before the end of this year (i.e. 12/31/2024)! Huge Gap between $5 and $2 needs to be filled up in the coming SIX trading days...

https://www.youtube.com/watch?v=5HLCI5dCWe8
TNXP
jrockents jrockents 19 minutes ago
this week??or next week??? tuesday half day, market thursday opens again!!!
PHIL

Your Recent History

Delayed Upgrade Clock