Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.40 | 13.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.40 | 11.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.40 | 10.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.50 | 8.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.60 | 7.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.75 | 6.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.85 | 5.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 4.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.35 | 5.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.15 | 5.80 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.05 | 6.60 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.10 | 7.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.10 | 8.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions