ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TrueShares Technology AI and Deep Learning ETF

TrueShares Technology AI and Deep Learning ETF (LRNZ)

36.6889
0.5589
(1.55%)
At close: April 25 3:00PM
36.6889
0.00
( 0.00% )
After Hours: 3:15PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
36.6889
Bid
-
Ask
-
Volume
6,266
35.97 Day's Range 36.7189
28.5791 52 Week Range 45.0378
Previous Close
36.13
Open
35.97
Last Trade
100
@
36.6889
Last Trade Time
15:10:00
Average Volume (3m)
8,633
Financial Volume
US$ 227,948
VWAP
36.3786

LRNZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.588910.842598187333.136.718932.22521334.38701804SP
40.74892.083750695635.9436.718928.5791728333.21860358SP
12-6.0711-14.198082319942.7645.037828.5791863336.87617689SP
26-2.1511-5.5383625128738.8445.037828.5791616738.23561604SP
521.40893.9934807256235.2845.037828.5791709337.7797186SP
1564.038912.370290964832.6545.037820.7900933.43397816SP
2609.268933.803428154627.4255.4920.7886436.71743977SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
gladeshawk gladeshawk 2 minutes ago
Looking forward to VW using QS tech. Starting in 2026?

https://www.msn.com/en-us/autos/news/volkswagen-overtakes-tesla-in-european-ev-sales-for-the-first-time/vi-AA1DCYMV?ocid=msedgdhp&pc=DCTS&cvid=a414e7ad89dc455dae4d7d5d3928cce0&ei=46
QS
fricassee fricassee 2 minutes ago
Liquidmetal Technologies and Amorphology, Inc. Enter into a Manufacturing License Agreement

https://www.businesswire.com/news/home/20240319815809/en/Liquidmetal-Technologies-and-Amorphology-Inc.-Enter-into-a-Manufacturing-License-Agreement
LQMT
NorCalTommy NorCalTommy 2 minutes ago
Was just watching Energy Secretry Chris Wright on Fox/Liz Claman- He was very adament about how US will pursue an aggressive and responsible onshore mining strategy. He FULLY UNDERSTANDS the dire national security implications of our sole source dependence on China.... the administration is putting
NB
learningcurve2020 learningcurve2020 3 minutes ago
A merger with another company not owned by LP would require a lot of transparency.
NWBO
kid70 kid70 3 minutes ago
https://x.com/CorporateUbqu/status/1472911180293365768?t=lGbe13FlJssevN2BvyVZkg&s=19
UBQU
$2.00 or no deal $2.00 or no deal 3 minutes ago
Nasrat LITERALLY stated the company is NOT for sale in the most recent conference call.
ELTP
sharkey1 sharkey1 4 minutes ago
Your right jour, also, He won’t be making as much in the next 3 months because Elite is in shortage.

LOL
ELTP
rooster rooster 4 minutes ago
Pete doing a fantastic job… https://x.com/secdef/status/1915785070599626788?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RichieBoy RichieBoy 4 minutes ago
There's one point that keeps raising it's ugly head and if not for the newly dubbed OTCID market I'm quite sure would have been AFFU's undoing. I get the impression because the owners remain anonymous that management figures it's there inherent RIGHT to remain a perpetual enigma as well.
AFFU
capgain capgain 4 minutes ago
Cracker with Anne Harris - Pictures of Matchstick Men @ Old Town School 1/12/25 Chicago

https://www.youtube.com/watch?v=0nIvo30ePPc
hedge_fun hedge_fun 4 minutes ago
SuperElon stole a bunch of top secret info……

and TSLA will benefit from it.

I know because I read it on the internet.

The robots are coming!!!
TSLA
getmoreshares getmoreshares 4 minutes ago
CGAC .00055
CGAC
otterman otterman 6 minutes ago
Whats really gonna cook your noodle is if you go back to about 2010 on this board where youll find yet another poster who got outted as Linda who posts exactly in the same manner and wording as poo does!
DBMM
kid70 kid70 6 minutes ago
https://www.linkedin.com/in/james-ballas-7004aa75?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_ap
UBQU
StayHumble StayHumble 6 minutes ago
✅Green's Great 💹 Xperts are Short✅$69 Incoming💹huzzah
MJNA
littlejohn littlejohn 6 minutes ago
'over 700,000 loads have evaporated'. truck loads

dropping that hard on a week to week

basis seemed like way too many...

https://www.cnbc.com/2025/04/22/busiest-us-ports-see-big-drop-in-chinese-freight-vessel-traffic.html

So, had to look at
sunspotter sunspotter 6 minutes ago
Ya think?

Frankly anyone who ignored the huge red flags around this obvious scam deserves to be hoodwinked.

Think of it as a kind of Darwinian weeding-out of the unfit.
PKTX
ProfitChaser ProfitChaser 6 minutes ago
Do yourself a favor and put him on ignore like everyone else on this board has. There are 3 of them that most here have on ignore. Its not hard to figure out which ones they are. They are only here to disrupt the board and hope someone replies so they can cry more.
BBUZ
bbotcs bbotcs 6 minutes ago
Gmenfan: I guess the Hatch Act doesn't apply to Federal judges.
retired early retired early 7 minutes ago
Impact will be long term for him and America.
TSLA
looking 4 a win looking 4 a win 7 minutes ago
Looks like it's trying to decide what to do, sink or blow?
DOGEUSD
retired early retired early 7 minutes ago
In Q4, Tesla's net income was boosted by a recent change in how companies account for holdings of digital currencies. This policy change resulted in a net income increase of $600 million.

For Q1, Tesla reported its net income changed unfavorably by $562 million due to a $125 million m
TSLA
gorbec1 gorbec1 7 minutes ago
Lucky
MCIC
hedge_fun hedge_fun 8 minutes ago
It’s noise until it isn’t…..Have

a great weekend!
TSLA

Your Recent History

Delayed Upgrade Clock