ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AllianzIM US Equity Buffer15 Uncapped Oct ETF

AllianzIM US Equity Buffer15 Uncapped Oct ETF (OCTU)

25.81
0.0874
(0.34%)
Closed February 04 3:00PM
25.81
0.00
(0.00%)
After Hours: 3:42PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.81
Bid
-
Ask
-
Volume
21,882
25.7226 Day's Range 25.88
24.7599 52 Week Range 26.15
Previous Close
25.7226
Open
25.7226
Last Trade
100
@
25.81
Last Trade Time
Average Volume (3m)
14,658
Financial Volume
US$ 565,268
VWAP
25.8326

OCTU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.19409937888225.7626.097525.541330025.85391978SP
40.190.74160811865725.6226.1525.085818425.75668552SP
12-0.06-0.23192887514525.8726.1525.0851465825.67741368SP
260.843.3640368442124.9726.1524.75991987525.37840205SP
520.843.3640368442124.9726.1524.75991987525.37840205SP
1560.843.3640368442124.9726.1524.75991987525.37840205SP
2600.843.3640368442124.9726.1524.75991987525.37840205SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
12.1M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.55M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.59M
CVECenovus Energy Inc
$ 21.47
(4.43%)
5.6M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Signed out and back in. Didn't help. I write a reply to something, click on "reply" at the upper right, and nothing happens.
stockanalyze stockanalyze 5 minutes ago
please also send it those responsible as per jan 2, 2025 memo: treasury, fhfa and president and shove it on the face of mba, fellow travelers aka parot, carnivore, whaleey, zandigambit
FNMA
kund kund 6 minutes ago
This is from ST TTTav66 Maxim Group “Institutional Group Dinner” with Dr. Missling on Thursday evening in Miami Beach Misleading has found another avenue to showcase his presentation skills. Previously, he used to attend neighborhood Rotary Club dinners, but now he has elevated himself to the inves
AVXL
littlejohn littlejohn 7 minutes ago
Abnormally warm February weather from 1st thru 17th

across southern tier of U.S. is

welcomed by many there...

https://www.weather-forecast.com/maps/United-States?hr=3&symbols=none&type=lapse

Mid 70s on Tuesday barely felt warm...
brooklyn137 brooklyn137 7 minutes ago
Tthere is a legitimate question as to where the money is going to come from, but it looks like we have no information on that. However, we do have some information on the price plus RIN of cellulosic ethanol and aviation fuel. The average selling price for cellulosic ethanol is 2.65 plus a 3.00 RIN
BIOF
janice shell janice shell 8 minutes ago
lol, I really would never be that spendthrift. I don't even have pizza delivered.
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
Imagine hitting. 0012, closing at .001, and we only traded 11m shares. What happens when we trade 50m to 100m. The sky's the limit. 
HADV
price_and_volume price_and_volume 10 minutes ago
So you disagree? What part?
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Why does anyone need to make an appearance and/or depart any board?

There are many intelligent & worthwhile posts on the $HMBL board - you & I may d
HMBL
doc2016 doc2016 10 minutes ago
how plentiful are the lesser powered chips of nvidia used by deepseek? scarcity would normally make the prices go up and now deepseek has shown you can do a lot even with the less powerful chips. might make the whole product line price go up? also, the optimization at the real time would seem to b
NVDA
Disquisition Disquisition 11 minutes ago
As Obama said: “Elections have consequences”

The consequences of the Democrat Party failing America yet again will be unimaginable

The MAGA agenda has not even BEGUN yet.

You think the DOGE is bad?

Wait until you see the executive order th
abka abka 11 minutes ago
Seve is a jokes. Ignore him.
AMRN
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
This chat got quiet, well hopefully the news is good enough to get us over the top of a Penny.
HADV
HGilS HGilS 11 minutes ago
Yes
ELTP
ChannelTrader ChannelTrader 11 minutes ago
President Trump Withdraws U.S. From UN Human Rights Council That Pushed Right to Abortion

https://www.lifenews.com/2025/02/04/president-trump-withdraws-u-s-from-un-human-rights-council-that-pushed-right-to-abortion/?cmid=6bd3af67-6bf9-403c-a2c5-cd245f06db41

President Do
Hoghead7 Hoghead7 12 minutes ago
https://www.microgridknowledge.com/military-microgrids/news/55265167/us-army-unveils-its-first-hydrogen-powered-nanogrid
FCEL
NASDAQ2020 NASDAQ2020 13 minutes ago
Are they all the same MM ?

TIA
ELTP
Tahoe2468 Tahoe2468 15 minutes ago
KRTL KRTL KRTL GET IT CHEAP! $2.50+ low floater no dilution!!!!
KRTL
RobotDroid RobotDroid 16 minutes ago
Hahaha another dreamer of Hopium surfaces. What a hoot!
NWBO
hockeypond hockeypond 16 minutes ago
I agree....seeing more volume. I couldn't resist .025 then I'm hoping for the run we had up to .52 in October 2023
ECGS
havnagoodtime havnagoodtime 16 minutes ago
...been ages since I've read this board. WTF?!?! >> zero volume last Friday but 447mil volume yesterday??? Conventional wisdom tells us that MAJOR frontloading took place. If that's the case, that means Kate actually has a legit deal (no head fake) and she dished out insider info to a select group.
QEDN
236T568 236T568 16 minutes ago
Yikes!

https://bsky.app/profile/davidsirota.com/post/3lhf6myf2dc2p
carlson carlson 18 minutes ago
I want to THANK all who make this board what it is. You all know who you are.
NBRI

Your Recent History

Delayed Upgrade Clock