Renasant Quote - PHC

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

Bid

Ask

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

PHC, Inc. Stockholders Approve Merger Agreement With Acadia Healthcare Company, Inc.

PHC, Inc. Stockholders Approve Merger Agreement With Acadia Healthcare Company, Inc. PR Newswire PEABODY, Mass. and FRANKLIN, Tenn., Oct. 26, 2011 PEABODY, Mass. and FRANKLIN, Tenn., Oct. 26...

PHC Announces 20.1% Increase in Fiscal 2011 Fourth Quarter Total Revenues

PHC Announces 20.1% Increase in Fiscal 2011 Fourth Quarter Total Revenues 8.3% Sequential Increase in Revenues to $16.8 Million from Fiscal 2011 Third Quarter; Year-to-Date Revenues Increased...

Pioneer Behavioral Health to Announce 2011 Fourth Quarter and Year End Results on August 18, 2011

Pioneer Behavioral Health to Announce 2011 Fourth Quarter and Year End Results on August 18, 2011 Conference Call Scheduled for 10 a.m. ET PR Newswire PEABODY, Mass., Aug. 15, 2011 PEABODY...

Pioneer Behavioral Health Completes Acquisition of MeadowWood Behavioral Health

Pioneer Behavioral Health Completes Acquisition of MeadowWood Behavioral Health Combination Increases PHC's Annual Revenues by Approximately $14.6 Million, or 30% PR Newswire PEABODY, Mass., July...

PHC Set to Join Russell Microcap Index

PHC Set to Join Russell Microcap Index PR Newswire PEABODY, Mass., June 13, 2011 PEABODY, Mass., June 13, 2011 /PRNewswire/ -- PHC, Inc., d/b/a Pioneer Behavioral Health (NYSE Amex: PHC), a...

The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Possible Breaches of Fiduciary Duty by the Board of PHC,...

Levi & Korsinsky is investigating the Board of Directors of PHC, Inc. d/b/a Pioneer Behavioral Health (“PHC” or the “Company”) (AMEX: PHC) for possible breaches of fiduciary...

Law Firm of Wohl & Fruchter Commences Investigation into Proposed Merger Between PHC, Inc. and Acadia Healthcare Co., Inc.

The law firm of Wohl & Fruchter LLP has commenced an investigation into the proposed merger between Acadia Healthcare Company, Inc. (“Acadia”) and PHC, Inc. d/b/a Pioneer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	55.38M
MYNDMynd ai Inc	US$ 2.3055 (28.80%)	225.15k
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	211.27M
ETUT Rex 2X Long Ether Daily Target ETF	US$ 48.62 (19.61%)	54.3k
HCWCHealthy Choice Wellness Corp	US$ 1.72 (19.44%)	218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	449.97M
ETQT Rex 2X Inverse Ether Daily Target ETF	US$ 9.35 (-18.62%)	5.66k
ETHDProshares Ultrashort Ether ETF	US$ 21.075 (-18.23%)	308.53k
BOILProShares Ultra Bloomberg Natural Gas New	US$ 42.15 (-16.52%)	4.66M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF	US$ 5.86 (-12.80%)	284.6k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	446.16M
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	211.27M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 26.98 (-4.09%)	83.85M
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	55.38M
EWZiShares MSCI Brazil ETF	US$ 26.48 (-3.57%)	39.68M

Buellersback 28 seconds ago

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tell. It doesn't take a genius to figure out F

RGLG

chrispy2468 33 seconds ago

What tulip should I buy this week

BOLT

RiddleVolcano341 25 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

VCIG

rawatsonakshi188 26 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

FNMA

RiddleVolcano341 30 minutes ago

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

VCIG

rosemountbomber 33 minutes ago

Right back at ya. Man I must be really declining not spelling there correctly.

UNCY

RiddleVolcano341 34 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

VCIG

rawatsonakshi188 36 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

FNMA

Real McCoy 40 minutes ago

The first was the SISP dummy.

rairahul 44 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 44 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 44 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 44 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341 45 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

VCIG

MeteoricVolcano25 45 minutes ago

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

FNMA

carmen 1 45 minutes ago

Are there possibilities of repeating the rise of 2021?

NSPT

rairahul 46 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 46 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 47 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 47 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 47 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 47 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 47 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 47 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Phc Class A Common Stock (PHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Ask ADVFN Intelligence (AI)

PHC Latest News

PHC, Inc. Stockholders Approve Merger Agreement With Acadia Healthcare Company, Inc.

PHC Announces 20.1% Increase in Fiscal 2011 Fourth Quarter Total Revenues

Pioneer Behavioral Health to Announce 2011 Fourth Quarter and Year End Results on August 18, 2011

Pioneer Behavioral Health Completes Acquisition of MeadowWood Behavioral Health

PHC Set to Join Russell Microcap Index

The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Possible Breaches of Fiduciary Duty by the Board of PHC,...

Law Firm of Wohl & Fruchter Commences Investigation into Proposed Merger Between PHC, Inc. and Acadia Healthcare Co., Inc.

Buyout of PHC Investigated by Tripp Levy PLLC

PHC, Inc. and Acadia Healthcare Announce Signing of Definitive Merger Agreement

PHC's Seven Hills Behavioral Institute Increases License Capacity

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Phc Class A Common Stock (PHC) Share Price

Phc Class A Common Stock (PHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Ask ADVFN Intelligence (AI)

PHC Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE