ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Pypl Option Income Strategy ETF

Yieldmax Pypl Option Income Strategy ETF (PYPY)

18.14
0.0638
(0.35%)
Closed December 22 3:00PM
18.20
0.06
(0.33%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.14
Bid
-
Ask
-
Volume
32,660
17.7292 Day's Range 18.33
15.555 52 Week Range 21.15
Previous Close
18.0762
Open
17.77
Last Trade
249
@
18.14
Last Trade Time
Average Volume (3m)
96,221
Financial Volume
US$ 592,247
VWAP
18.1337

PYPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-2.9946524064218.718.9817.777006118.61209332SP
4-0.04-0.220022002218.1819.7417.776526918.81363889SP
12-0.91-4.7769028871419.0519.7417.319622118.5515934SP
262.113.092269326716.0419.7415.5556526618.22279099SP
52-2.25-11.034820990720.3921.1515.5554448718.30019396SP
156-1.86-9.32021.1515.5553838818.36717319SP
260-1.86-9.32021.1515.5553838818.36717319SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Torez Torez 5 minutes ago
Bitcoin could go to 1mil, and this pos wont lose a zero - case closed
SHIBUSD
luvwetscent luvwetscent 5 minutes ago
.30 EOY
ELTP
brooklyn13 brooklyn13 5 minutes ago
https://www.tiktok.com/t/ZTYbEehpq/
StayHumble StayHumble 6 minutes ago
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
mrfence mrfence 6 minutes ago
The GSE'S are the original meme stocks
FNMA
StayHumble StayHumble 7 minutes ago
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Dabeav Dabeav 7 minutes ago
3 fiddy by Christmas!!
FNMA
StayHumble StayHumble 8 minutes ago
Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!
SHMP
mzasif mzasif 8 minutes ago
$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF
QNCCF
StayHumble StayHumble 9 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
toohot toohot 9 minutes ago
Post of the day and a stickie. Let’s call it the BIEL Daily Double shall we?




BUY $BIEL$
BIEL
StayHumble StayHumble 10 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
02opida 02opida 12 minutes ago
STAL SYTA AAP CHGG FCEL GRCY PLUG
AAP CHGG FCEL
StayHumble StayHumble 12 minutes ago
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
02opida 02opida 13 minutes ago
FDMIF
02opida 02opida 13 minutes ago
XTPT
XTPT
02opida 02opida 13 minutes ago
FTG
02opida 02opida 13 minutes ago
HOG HOD
02opida 02opida 13 minutes ago
PMET
02opida 02opida 13 minutes ago
LEV
02opida 02opida 14 minutes ago
IMP TD
vdt vdt 14 minutes ago
HUGE NEWS - 3.5 Billion Share Reduction
Dated Today 12/18/2024
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Announces-35-Billion-Share-Reduction-From-the-Authorization?id=462712

Yeah :)
CBDL
02opida 02opida 14 minutes ago
ZM GENM
02opida 02opida 14 minutes ago
XTD
02opida 02opida 14 minutes ago
ACHI STSBF BCE
BCE