We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 4.40406529104 | 32.47 | 33.9935 | 31.48 | 37751 | 32.36527305 | SP |
| 4 | -0.85 | -2.44604316547 | 34.75 | 34.82 | 29.42 | 151135 | 30.84512492 | SP |
| 12 | -5.01 | -12.8758673863 | 38.91 | 39.18 | 29.42 | 107051 | 34.62034072 | SP |
| 26 | -4.35 | -11.3725490196 | 38.25 | 41.819 | 29.42 | 68701 | 35.77381719 | SP |
| 52 | -0.17 | -0.498972703258 | 34.07 | 41.819 | 29.42 | 50419 | 35.65861613 | SP |
| 156 | 9.1 | 36.6935483871 | 24.8 | 41.819 | 24.8 | 27229 | 35.32754138 | SP |
| 260 | 9.1 | 36.6935483871 | 24.8 | 41.819 | 24.8 | 27229 | 35.32754138 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 33.9 | -0.09 | -0.28 | 33.83 | 34.0475 | 33.7759 | 6920 |
| 1745533800 | 33.9935 | 0.95 | 2.86 | 33.09 | 33.9935 | 33.09 | 20984 |
| 1745447400 | 33.0478 | 0.46 | 1.40 | 33.45 | 33.9204 | 33 | 22615 |
| 1745361000 | 32.59 | 0.83 | 2.61 | 32.08 | 32.7 | 32.06 | 18563 |
| 1745274600 | 31.76 | -0.95 | -2.90 | 32.47 | 32.47 | 31.48 | 88842 |
| 1744929000 | 32.71 | 0.29 | 0.89 | 32.509999 | 32.92 | 32.4409 | 23727 |
| 1744842600 | 32.42 | -0.57 | -1.73 | 32.77 | 32.88 | 31.98 | 25049 |
| 1744756200 | 32.99 | 0.07 | 0.20 | 32.92 | 33.27 | 32.82 | 21023 |
| 1744669800 | 32.924999 | 0.29 | 0.90 | 33.09 | 33.1 | 32.5208 | 25594 |
| 1744410600 | 32.63 | 0.53 | 1.65 | 32.04 | 32.671599 | 31.7275 | 132773 |
| 1744324200 | 32.1 | -1.43 | -4.28 | 32.52 | 32.52 | 31.4834 | 33181 |
| 1744237800 | 33.534599 | 3.33 | 11.04 | 29.94 | 33.59 | 29.94 | 47000 |
| 1744151400 | 30.2 | -0.36 | -1.18 | 31.81 | 31.81 | 29.731 | 2079441 |
| 1744065000 | 30.56 | -0.54 | -1.74 | 29.89 | 31.68 | 29.42 | 62531 |
| 1743805800 | 31.1 | -1.69 | -5.15 | 31.5 | 31.7272 | 30.5662 | 71108 |
| 1743719400 | 32.79 | -1.97 | -5.67 | 33.65 | 33.65 | 32.7 | 105597 |
| 1743633000 | 34.76 | 0.64 | 1.88 | 33.71 | 34.82 | 33.71 | 31270 |
| 1743546600 | 34.12 | 0.19 | 0.56 | 33.94 | 34.17 | 33.565 | 13671 |
| 1743460200 | 33.93 | -0.15 | -0.44 | 33.69 | 34.0478 | 33.2016 | 34519 |
| 1743201000 | 34.08 | -0.7 | -2.01 | 34.75 | 34.75 | 33.8948 | 14084 |
| 1743114600 | 34.78 | -0.23 | -0.66 | 34.95 | 35.03 | 34.71 | 51888 |
| 1743028200 | 35.01 | -0.53 | -1.49 | 35.55 | 35.624 | 34.94 | 25519 |
| 1742941800 | 35.54 | 0.01 | 0.01 | 35.53 | 35.6 | 35.3834 | 24305 |
| 1742855400 | 35.5349 | 0.92 | 2.65 | 35.08 | 35.535 | 35.08 | 22025 |
| 1742596200 | 34.6173 | -0.27 | -0.78 | 34.52 | 34.6393 | 34.2401 | 22279 |
| 1742509800 | 34.89 | -0.18 | -0.51 | 34.79 | 35.1417 | 34.73 | 8426 |
| 1742423400 | 35.07 | 0.39 | 1.13 | 34.7 | 35.28 | 34.7 | 19701 |
| 1742337000 | 34.6768 | -0.27 | -0.77 | 34.78 | 34.78 | 34.505 | 24140 |
| 1742250600 | 34.9442 | 0.28 | 0.82 | 34.55 | 35.0781 | 34.5 | 29024 |
| 1741991400 | 34.66 | 0.85 | 2.51 | 34.17 | 34.66 | 34.1501 | 44777 |
| 1741905000 | 33.81 | -0.73 | -2.11 | 34.46 | 34.46 | 33.77 | 24076 |
| 1741818600 | 34.54 | 0.07 | 0.20 | 34.94 | 34.94 | 34.3805 | 24617 |
| 1741732200 | 34.47 | -0.12 | -0.35 | 34.5 | 34.845 | 34.14 | 26284 |
| 1741645800 | 34.5908 | -0.83 | -2.34 | 34.89 | 34.89 | 34.228 | 19923 |
| 1741390200 | 35.42 | 0.23 | 0.65 | 35.09 | 35.4554 | 34.6001 | 19007 |
| 1741303800 | 35.19 | -0.39 | -1.10 | 35.12 | 35.4999 | 35.02 | 17972 |
| 1741217400 | 35.58 | 0.75 | 2.15 | 35.03 | 35.58 | 34.9337 | 51029 |
| 1741131000 | 34.8315 | -0.7 | -1.97 | 35.17 | 35.431 | 34.27 | 121064 |
| 1741044600 | 35.53 | -1.07 | -2.92 | 36.85 | 36.85 | 35.41 | 14613 |
| 1740785400 | 36.6 | 0.38 | 1.05 | 36.2 | 36.6 | 36 | 15714 |
| 1740699000 | 36.22 | -0.42 | -1.15 | 36.67 | 36.7908 | 36.21 | 26098 |
| 1740612600 | 36.6409 | 0.09 | 0.25 | 36.75 | 37.15 | 36.64 | 16765 |
| 1740526200 | 36.55 | 0.08 | 0.22 | 36.55 | 36.6967 | 36.19 | 26098 |
| 1740439800 | 36.47 | -0.56 | -1.51 | 37.1 | 37.1 | 36.47 | 24216 |
| 1740180600 | 37.0286 | -1.12 | -2.95 | 38.25 | 38.25 | 36.94 | 40256 |
| 1740094200 | 38.1525 | -0.22 | -0.57 | 38.39 | 38.39 | 37.9 | 25053 |
| 1740007800 | 38.37 | -0.35 | -0.90 | 38.52 | 38.52 | 38.14 | 21384 |
| 1739921400 | 38.72 | 0.04 | 0.10 | 38.72 | 38.74 | 38.345 | 21407 |
| 1739575800 | 38.68 | -0.05 | -0.13 | 38.91 | 38.91 | 38.5601 | 31675 |
| 1739489400 | 38.73 | 0.1 | 0.26 | 38.75 | 38.75 | 38.42 | 17942 |
| 1739403000 | 38.63 | -0.4 | -1.02 | 38.52 | 38.7234 | 38.3207 | 31410 |
| 1739316600 | 39.03 | -0.05 | -0.13 | 38.92 | 39.1641 | 38.7863 | 57817 |
| 1739230200 | 39.08 | 0.47 | 1.22 | 39.03 | 39.18 | 38.795 | 27444 |
| 1738971000 | 38.61 | -0.32 | -0.82 | 39.03 | 39.09 | 38.5101 | 2136672 |
| 1738884600 | 38.93 | 0.17 | 0.44 | 38.91 | 39.05 | 38.61 | 12016 |
| 1738798200 | 38.76 | 0.32 | 0.83 | 38.48 | 38.79 | 38.46 | 18812 |
| 1738711800 | 38.44 | 0.37 | 0.97 | 38.27 | 38.52 | 38.27 | 18983 |
| 1738625400 | 38.07 | -0.54 | -1.40 | 38.06 | 38.275 | 37.6 | 45088 |
| 1738366200 | 38.61 | -0.34 | -0.87 | 38.91 | 39.1117 | 38.6 | 131857 |
| 1738279800 | 38.9503 | 0.57 | 1.49 | 38.65 | 39.14 | 38.65 | 30545 |
| 1738193400 | 38.38 | 0.12 | 0.31 | 38.23 | 38.613 | 38.18 | 24397 |
| 1738107000 | 38.26 | 0.06 | 0.16 | 38.22 | 38.33 | 37.81 | 21616 |
| 1738020600 | 38.2 | -1.71 | -4.28 | 39.16 | 39.16 | 38.06 | 66742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
