S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) Options

iShares MSCI Japan Small Cap (SCJ)

105.54

-0.34

(-0.32%)

Closed June 29 3:00PM

105.54

0.00

( 0.00% )

Pre Market: 3:09AM

iShares MSCI Japan Small Cap (SCJ) Options

SCJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
97.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
98.00	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-
99.00	6.40	8.30	0.00	7.35	0.00	0.00 %	0	0	-
100.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
101.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
102.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
103.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
104.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
105.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
106.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
107.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
108.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
109.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
110.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
111.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.10	1.15	0.00	0.625	0.00	0.00 %	0	0	-
100.00	0.00	2.00	2.14	2.14	0.00	0.00 %	0	0	-
101.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
103.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
104.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
105.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
106.00	1.35	4.00	0.00	2.675	0.00	0.00 %	0	0	-
107.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
108.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
109.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
110.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
111.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
112.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
113.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
114.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
115.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 2.70 (150.00%)	20.06M
BTCTBTC Digital Ltd	US$ 1.27 (86.00%)	21.61M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.755 (53.26%)	463.44k
INTZIntrusion Inc	US$ 0.975 (43.28%)	33.51M
ABVXAbivax SA	US$ 129.89 (35.09%)	256.07k
UNCYUnicycive Therapeutics Inc	US$ 4.70 (-38.96%)	526.33k
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
GMEXGMEX Robotics Corporation	US$ 0.3689 (-32.94%)	798.91k
UPCUniverse Pharmaceuticals Inc	US$ 8.68 (-28.74%)	272.29k
DCOYDecoy Therapeutics Inc	US$ 7.00 (-27.01%)	53.68k
INLFINLIF Limited	US$ 0.0664 (0.61%)	133.25M
INTZIntrusion Inc	US$ 0.975 (43.28%)	33.51M
BTCTBTC Digital Ltd	US$ 1.27 (86.00%)	21.61M
JEM707 Cayman Holdings Ltd	US$ 2.70 (150.00%)	20.06M
DGNXDiginex Ltd	US$ 1.57 (12.14%)	8.65M

Jake731

Jake731 4 minutes ago

Good morning all.

TPTW-EM……!!!!!!!

rosemountbomber

rosemountbomber 5 minutes ago

FDA did not inspect the manufacturer. Ridiculous. So last time a CRL obviated label discussions but not this time. Yet FDA knew they hadn't yet inspected the manufacturer. Don't know who I hate more. FDA, UNCY, or my f'n self.

mdb1

mdb1 6 minutes ago

Come on $450s ....

rosemountbomber

rosemountbomber 7 minutes ago

Another f'n CRL. DAMN

rosemountbomber

rosemountbomber 8 minutes ago

Looks like halted. Bid 0 Ask 0

Homebrew

Homebrew 9 minutes ago

It would make more sense to direct your anger to your "friend".
A friend of mine persuaded me to buy $20k shares ($1,700 worth) of this during the bankruptcy many years ago, which was supposed to be just for a trade but I got stuck holding.

JayB2022

JayB2022 10 minutes ago

Here’s my breakdown:
1. New Joint Venture = Another Revenue-Producing Site
The biggest announcement was that Neutra Life Sciences formed a joint venture with a Women’s Healthcare Center in Baytown, Texas.
This is important because:
It expands the company’s clinical resear

Frank69OH

Frank69OH 10 minutes ago

Looks like Suntex does work for some big companies in Texas. Some kind of beverage thing called Snapt as well.

US Market News

US Market News 12 minutes ago

Jacobs advances major highway modernizations in CaliforniaJune 30, 2026 6:45 AM
Business Wire Projects will ease congestion and improve travel reliability along two of Orange County’s most traveled corridors

US Market News

US Market News 12 minutes ago

Kennametal Names Amanda Cole Vice President and Chief Human Resources Officer; Judith Bacchus to Retire after 20 years at the CompanyJune 30, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 30, 2026

iHub News

iHub News 12 minutes ago

Jeep to expand European range to six models by 2030 with China-built SUV (STLAM)June 30, 2026 6:46 AM
IH Market News

US Market News

US Market News 12 minutes ago

ATRenew Releases 2025 ESG Report: Advancing Sustainable Growth by Leading the Circular EconomyJune 30, 2026 6:50 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- ATRenew Inc. ("ATR

mdb1

mdb1 15 minutes ago

Come on index funds: buy .. buy .. buy .. buy

stock_observer_77

stock_observer_77 16 minutes ago

Monksdream

Monksdream 17 minutes ago

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

PEACHMAN

PEACHMAN 20 minutes ago

Expecting news and noise on the way to increase pps.

silkcash

silkcash 20 minutes ago

No names or number$ yet
SOON.
How about a PR that says
All 3 companies have their silk
And they love it
And they want more of it !

jeunke22

jeunke22 23 minutes ago

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 24 minutes ago

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks 24 minutes ago

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning 24 minutes ago

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia 25 minutes ago

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks 26 minutes ago

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks 27 minutes ago

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

iShares MSCI Japan Small...

1.5% 02may2038 1.5% 02ma...

Bounty Oil and Gas Nl

Northern Trust 2030 Infl...

Defiance Daily 2X Space ...

FTSE ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.