S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) Options

iShares MSCI Japan Small Cap (SCJ)

105.33

-0.21

( -0.20% )

Updated: 12:05:21

iShares MSCI Japan Small Cap (SCJ) Options

SCJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
96.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
97.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
98.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
99.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
100.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
101.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
102.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
103.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
104.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
105.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
106.00	1.25	3.00	0.00	2.125	0.00	0.00 %	0	0	-
107.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
108.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
109.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
110.00	0.20	1.20	0.00	0.70	0.00	0.00 %	0	0	-
111.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	2.00	0.96	0.96	0.00	0.00 %	0	0	-
96.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.00	2.14	2.14	0.00	0.00 %	0	0	-
101.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
102.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
103.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
104.00	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
105.00	1.05	3.00	0.00	2.025	0.00	0.00 %	0	0	-
106.00	1.45	3.00	0.00	2.225	0.00	0.00 %	0	0	-
107.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
108.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
109.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
110.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
111.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
112.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
113.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
114.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CELZCreative Medical Technology Holdings Inc	US$ 2.8601 (253.01%)	156.33M
JEM707 Cayman Holdings Ltd	US$ 3.10 (187.04%)	87.76M
LGCLLucas GC Ltd	US$ 2.05 (140.70%)	56.07M
CUPRCuprina Holdings Cayman Ltd	US$ 7.81 (75.11%)	22.18M
BIYABaiya International Group Inc	US$ 0.4028 (42.84%)	315.92M
YHCLQR House Inc	US$ 0.10635 (-88.56%)	231.44M
VTGNVistagen Therapeutics Inc	US$ 0.2266 (-70.18%)	32.82M
UPCUniverse Pharmaceuticals Inc	US$ 5.7058 (-53.15%)	1.07M
EHGOEshallgo Inc	US$ 1.44 (-46.07%)	1.5M
UNCYUnicycive Therapeutics Inc	US$ 4.55 (-40.91%)	15.62M
EDBLEdible Garden AG Inc	US$ 0.2137 (30.78%)	315.97M
BIYABaiya International Group Inc	US$ 0.4028 (42.84%)	315.92M
INLFINLIF Limited	US$ 0.05675 (-14.02%)	273.77M
YHCLQR House Inc	US$ 0.10635 (-88.56%)	231.44M
CELZCreative Medical Technology Holdings Inc	US$ 2.8601 (253.01%)	156.33M

glenn1919

glenn1919 4 minutes ago

INTZ................................https://stockcharts.com/sc3/ui/?s=INTZ&p=d&yr=0&mn=2&dy=12&id=p84071410134

mick

mick 5 minutes ago

can a rookie win deer

The Truth Hurts

The Truth Hurts 6 minutes ago

Was trying to get you guys in before it was found. PCGC $1+ coming...

Monksdream

Monksdream 6 minutes ago

BIYA rebounding

TenKay

TenKay 6 minutes ago

“Can they build products people actually use?

Can they develop partnerships that matter?

Can they generate revenue?

Can they create infrastructure that solves real problems?

Can they execute consistently over multiple years?

MusicExec

MusicExec 6 minutes ago

Name one instance when Jake has ever put the interests of ordinary shareholders or third party composers above his own - just one

US Market News

US Market News 7 minutes ago

Energy Transfer Announces Second Quarter 2026 Earnings Release and Earnings Call TimingJune 30, 2026 1:00 PM
Business Wire Energy Transfer LP (NYSE: ET) today announced that it plans to release earnings for the second quarter of 2026 on Tuesday, August 4, 2026, before the marke

US Market News

US Market News 7 minutes ago

Oracle Helps Organizations Scale Effective Leadership with Oracle Manager EdgeJune 30, 2026 1:07 PM
PR Newswire (US) New AI-powered coaching assistant in Oracle Cloud HCM delivers personalized, real-time guidance to help managers lead thr

US Market News

US Market News 7 minutes ago

/UPDATE TO VIDEO -- New York Stock Exchange/June 30, 2026 1:10 PM
PR Newswire (US) In the news release, NYSE Content Update: Klaviyo Launches AI Agents to Elevate Consumer Brands, issued 30-Jun-2026 by New York Stock Exchange over PR Newswire, the video

Achilles deFlandres

Achilles deFlandres 7 minutes ago

There may be an accounting problem tol deal with. If in the three shell monte, where all the value was shifted to government and crony books, it appears that the "taxpayer" must pitch in, congress will be required. If the administration has decided it is a bridge to far, it won't happen without cong

US Market News

US Market News 7 minutes ago

/UPDATE TO VIDEO -- New York Stock Exchange/June 30, 2026 1:10 PM
PR Newswire (US) In the news release, NYSE Content Update: Klaviyo Launches AI Agents to Elevate Consumer Brands, issued 30-Jun-2026 by New York Stock Exchange over PR Newswire, the video

US Market News

US Market News 7 minutes ago

/UPDATE TO VIDEO -- New York Stock Exchange/June 30, 2026 1:10 PM
PR Newswire (US) In the news release, NYSE Content Update: Klaviyo Launches AI Agents to Elevate Consumer Brands, issued 30-Jun-2026 by New York Stock Exchange over PR Newswire, the video

Trooperstocks

Trooperstocks 7 minutes ago

$BURU 🔹 Italian engineering and manufacturing capabilities through Lyocon
🔹 Advanced blue-laser expertise at the center of development
🔹 Positioned at the intersection of energy and photonics innovation

#buru #photonics #futuretech

Trooperstocks

Trooperstocks 7 minutes ago

$BURU 🔹 Italian engineering and manufacturing capabilities through Lyocon
🔹 Advanced blue-laser expertise at the center of development
🔹 Positioned at the intersection of energy and photonics innovation

#buru #photonics #futuretech

Walter4

Walter4 8 minutes ago

The First Technical Short Entry Window: Late July / Early August 2026The First Wave Unlock: Rather than a standard 180-day lockup, SpaceX structured a phased, unique release system.4.6 Billion Shares Flood: Two trading days after the upcoming Q2 earnings report, 20% of all shares held by employees a

biowin

biowin 8 minutes ago

Up to $69/share is still possible from XRG for Bioamber's shareholders
We will see soon what's hiding behind Covestro contracts and buyout
https://www.ad-hoc-news.de/boerse/news/ueberblick/covestro-ag-advances-squeeze-out-process-as-xrg-tightens-control-cash/69661365

Truenorth2016

Truenorth2016 9 minutes ago

Stock isnt runined. Its acting like the others....I see TWO*H, A*EFI, and others that took a downturn dip about the same time. Each Year around this time stock dip. They run from Dec-May then slowly start taking a dip and slowly start recovering back in July. Thats why this monthI expect us to reall

GetSeriousOK

GetSeriousOK 9 minutes ago

"Protecting intellectual property?" That's made up. They didn't. They allowed all the Patents and Trademarks to expire. There isn't any IP.

They list a fax machine as an asset. Keep that thing oiled and serviced, Rick and Kelly. You never know when RFK Jr is gonna send a fax.

William777

William777 9 minutes ago

I made a six figure donation this week. One of many more to come. I could really enjoy a ribeye at the Wynn.

gimmee greenbacks

gimmee greenbacks 9 minutes ago

I don’t have the numbers in front of me do you?

Or are you just taking the word of an anonymous message board poster?

BIEL

jerkviewer

jerkviewer 10 minutes ago

until sec starts to do their job and do something about naked shorting and foreign shorting of usa companies and bankrupting many good companies that are the employers of americans then the markets will be rigged by the mms and whoever has bought them.....bet their is a chinese connection in there s

Red_Right_Hand

Red_Right_Hand 10 minutes ago

BNOS July 1-3 2026 Program
https://www.bnosconference.org/_files/ugd/0a7b35_e361036ce89349738e36089862ee0f5d.pdf

JonDoe1

JonDoe1 11 minutes ago

but not providing answers to the questions that is clearly available, but you refuse to post those statistical answers.
Those answers require the report to be out and it isn't. See the issue? Bags getting heavy?

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 11 minutes ago

GPUS~~.1486, here we go

iShares MSCI Japan Small...

BNY Mellon Ultra Short I...

Grn Call 1.11% Nts 11/26...

Amundi MSCI Millennials ...

Encompass Compliance (ID)

Sparta Capital (PK)

Alternate Health

abrdn Global Dynamic Div...

UBS Asset Management Aus...

Amundi EUR Corporate Bon...

Lyondell Basell Industri...

Sealand Capital Galaxy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.