S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) Options

iShares MSCI Japan Small Cap (SCJ)

105.54

-0.34

(-0.32%)

Closed June 29 3:00PM

105.54

0.00

( 0.00% )

Pre Market: 3:09AM

iShares MSCI Japan Small Cap (SCJ) Options

SCJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
97.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
98.00	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-
99.00	6.40	8.30	0.00	7.35	0.00	0.00 %	0	0	-
100.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
101.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
102.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
103.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
104.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
105.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
106.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
107.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
108.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
109.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
110.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
111.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.10	1.15	0.00	0.625	0.00	0.00 %	0	0	-
100.00	0.00	2.00	2.14	2.14	0.00	0.00 %	0	0	-
101.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
103.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
104.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
105.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
106.00	1.35	4.00	0.00	2.675	0.00	0.00 %	0	0	-
107.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
108.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
109.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
110.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
111.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
112.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
113.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
114.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
115.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 2.6505 (145.42%)	17.18M
BTCTBTC Digital Ltd	US$ 1.25 (83.07%)	20.62M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.35 (45.26%)	381.52k
INTZIntrusion Inc	US$ 0.962 (41.37%)	31.89M
ABVXAbivax SA	US$ 128.91 (34.07%)	205.06k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
UNCYUnicycive Therapeutics Inc	US$ 5.00 (-35.06%)	253.26k
GMEXGMEX Robotics Corporation	US$ 0.3587 (-34.79%)	770.16k
DCOYDecoy Therapeutics Inc	US$ 6.98 (-27.22%)	50.43k
UPCUniverse Pharmaceuticals Inc	US$ 8.89 (-27.01%)	243.04k
INLFINLIF Limited	US$ 0.0688 (4.24%)	126.04M
INTZIntrusion Inc	US$ 0.962 (41.37%)	31.89M
BTCTBTC Digital Ltd	US$ 1.25 (83.07%)	20.62M
JEM707 Cayman Holdings Ltd	US$ 2.6505 (145.42%)	17.18M
DGNXDiginex Ltd	US$ 1.67 (19.29%)	7.22M

Methinks

Methinks 35 seconds ago

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

CA Market News

CA Market News 56 seconds ago

CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

CA Market News

CA Market News 1 minute ago

CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)

CA Market News

CA Market News 1 minute ago

GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("

JayB2022

JayB2022 3 minutes ago

Frigger

Frigger 4 minutes ago

Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.

Methinks

Methinks 4 minutes ago

The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.

seventhcircle

seventhcircle 6 minutes ago

For sure could be a nice one

Methinks

Methinks 7 minutes ago

I prefer WACROSOFT and that could create a mesmerizing world.

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Fidelity shows resistance at $19.63. Seems a bit high to me. $18 seems right to me, but WDIK?

Nemesis18

Nemesis18 9 minutes ago

> don't believe that she'll take anything under $30 billion.<

Have you been smoking your supply again, as NWBO is worth only about $300m tops, and if push comes to shove, LP would take that to retire and leave you suckers with nothing.?
Is she that ruthless ?

Methinks

Methinks 12 minutes ago

A near perfect trio! Bring it on.

WeTheMarket

WeTheMarket 13 minutes ago

Repost from the Stocktwits board, courtesy of Johnny9912.

https://media.stocktwits-cdn.com/api/3/media/13243578/default.webp

CA Market News

CA Market News 15 minutes ago

Canadian Copper Inc. Receives Approved Sale and Vesting Order for Caribou TransactionJune 30, 2026 6:00 AM
NewsfileToronto, Ontario--(N

US Market News

US Market News 16 minutes ago

$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves

highlandernew

highlandernew 16 minutes ago

🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png

US Market News

US Market News 16 minutes ago

$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves

US Market News

US Market News 16 minutes ago

$BTU Notification: Peabody Accused of Misrepresentations about its Centurion Production Issues in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Peabody inve

US Market News

US Market News 16 minutes ago

$MGM Notification: MGM Resorts Potential Acquisition by People for $48.30 is being Investigated on behalf of Current ShareholdersJune 30, 2026 6:17 AM
PR Newswire (US) BFA Law is investigating Barry Diller's $48.30 per share offer to acquire MGM Resorts

iHub News

iHub News 16 minutes ago

Wall Street futures edge higher as investors await U.S.-Iran talks and key economic data: Dow Jones, S&P, NasdaqJune 30, 2026 6:11 AM
IH Market News

US Market News

US Market News 16 minutes ago

$GIL Notification: Gildan Investigated for Misrepresentations about its Revenue Sources after 18% Stock DropJune 30, 2026 6:21 AM
PR Newswire (US) BFA Law is investigating whether Gildan committed securities fraud relating to allegations that the

SovereignNinja5

SovereignNinja5 17 minutes ago

Don’t stop contacting the scum Sarissa and his affiliates in value destruction. In March 2023, Sarissa Capital won the proxy contest and took control of Amarin’s board. Many investors bought shares at that time, believing the activist had a credible plan to unlock value.
Here is what actually

Frank69OH

Frank69OH 17 minutes ago

Looks like the two Board Members are well connected.

JamesF1

JamesF1 18 minutes ago

Thanks for the comments Jour_trader. Regarding the bad debt, a lot of retail pharmacies are in financial distress. Rite Aid, which was once one of the largest pharmacy chains is out of business. My guess is Elite is owed money by some pharmacies that are going, or have gone, through bankruptcy.

iShares MSCI Japan Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.