S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) Options

Vanguard S&P Small Cap 600 Growth (VIOG)

147.39

0.36

(0.24%)

At close: June 22 3:00PM

147.39

0.00

( 0.00% )

After Hours: 5:05PM

Vanguard S&P Small Cap 600 Growth (VIOG) Options

VIOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
130.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
131.00	14.00	18.40	0.00	16.20	0.00	0.00 %	0	0	-
132.00	13.00	17.50	4.10	15.25	0.00	0.00 %	0	23	-
133.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
134.00	11.00	15.70	0.00	13.35	0.00	0.00 %	0	0	-
135.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
136.00	9.10	14.00	3.60	11.55	0.00	0.00 %	0	3	-
137.00	8.20	13.10	0.00	10.65	0.00	0.00 %	0	0	-
140.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
145.00	3.20	6.60	1.25	4.90	0.00	0.00 %	0	9	-
150.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
155.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
145.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
150.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
155.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
160.00	10.70	14.90	0.00	12.80	0.00	0.00 %	0	0	-
165.00	15.60	19.80	0.00	17.70	0.00	0.00 %	0	0	-
170.00	20.60	24.80	0.00	22.70	0.00	0.00 %	0	0	-
175.00	25.60	29.80	0.00	27.70	0.00	0.00 %	0	0	-
180.00	30.60	34.80	0.00	32.70	0.00	0.00 %	0	0	-
185.00	35.60	39.80	0.00	37.70	0.00	0.00 %	0	0	-
190.00	40.60	44.80	0.00	42.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CIITTianci International Inc	US$ 0.7273 (48.43%)	20.39M
MGRXMangoceuticals Inc	US$ 0.4069 (39.83%)	27.04M
CISOCISO Global Inc	US$ 0.3251 (26.15%)	4.63M
BOXLBoxlight Corporation	US$ 4.00 (11.67%)	417.57k
BZFDBuzzFeed Inc	US$ 1.5705 (10.60%)	221.74k
NXTSNexentis Techgnologies Inc	US$ 6.92 (-46.77%)	1.85M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.35 (-38.16%)	261.22k
WETOWetour Robotics Ltd	US$ 0.821 (-28.61%)	292.95k
SDOTSadot Group Inc	US$ 7.52 (-18.70%)	96.85k
CASTFreeCast Inc	US$ 8.32 (-15.45%)	1.11M
ADTXAditxt Inc	US$ 0.0185 (-3.65%)	102.68M
MGRXMangoceuticals Inc	US$ 0.4069 (39.83%)	27.04M
GDCGD Culture Group Ltd	US$ 0.0211 (3.94%)	26.37M
CIITTianci International Inc	US$ 0.7273 (48.43%)	20.39M
SNBRSleep Number Corporation	US$ 0.1089 (-12.88%)	11.57M

US Market News

US Market News 6 minutes ago

Bragg Gaming Group Announces Closing of Private Placement With Participation from Insiders and Drayton International's Matt DaveyJune 22, 2026 6:14 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN

US Market News

US Market News 6 minutes ago

KILL IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum-HPC PlatformJune 22, 2026 6:17 PM
Business Wire IQM Quantum Computers requests that their press release NewsItemId: 20260622035759 “IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum

US Market News

US Market News 6 minutes ago

Walker & Dunlop Arranges $375 Million Construction Loan for Nasser Freres' Landmark Jersey City DevelopmentJune 22, 2026 6:30 PM
Business Wire JFK Boulevard will bring new housing, destination retail, and premier amenities to Journal Square

WhenLambo

WhenLambo 6 minutes ago

The fact that FIFA, Realiz, and Eurovision have all hitched their wagons to TPTW/VuMe gives a strong brand validation. VuMe must have passed some level of legal, operational, and contractual review that benefits these entities.

All the being said, the next 60-180 days will be critica

norisknorewards

norisknorewards 7 minutes ago

😘 GO NWBO

2015!!!!

skitahoe

skitahoe 9 minutes ago

It's been a few weeks since I first spoke with GZ, so we're near the first month in the 1 to 3 months guess he made toward when approval should occur. I would hope it comes prior to Dr. Bosch's presentation, but don't believe it's in any way tied to it.
In the last few days, I've done what I

Buckey

Buckey 10 minutes ago

had no idea barely got those picks in. Missed the other one here got home late wednesday night and have 8 or 9 pools to go in and most are money pools

obviously noone had Clark. he certainly no favorite in Canada ( or at Oakmont). he is making amends but a big PR hole to climb out

CommodityCoverage

CommodityCoverage 10 minutes ago

Posted on behalf of Tiger Gold Corp. - As detailed on Streetwise Reports, the macro tape is only half the story for Tiger Gold (TIGR.v TGRGF) at its flagship Quinchía Gold Project in Colombia. Over the past two weeks, it took full ownership of the asset and funded the drilling that runs straight int

TightCoil

TightCoil 11 minutes ago

Happens to me, too...you might have
Esophagram Achailiasis - Corruption and
Deception causes vomiting

againstallodds

againstallodds 11 minutes ago

Lester Parris: did’ya serve 5 years in prison???

For stock fraud along with your brother???

Key Details of the Scheme:
Company Involved:

The fraud centered on a company called Queench, Inc., a publicly traded bottled water distributor.

buysellrepeat

buysellrepeat 12 minutes ago

SilverForest61

SilverForest61 12 minutes ago

The Setup is not strong enough to max the AS, to satisfy legacy debt.

Just No

Just No 12 minutes ago

Something like that yes 🙄

Just No

Just No 12 minutes ago

12yearplan

12yearplan 13 minutes ago

Hi Renee, I think that was at 5:30 and still trading on the Naz AH an hour later..

mauiguy2

mauiguy2 14 minutes ago

Thanks for re-posting, Creaky. Hard to argue with anything he wrote.

Werbe

Werbe 15 minutes ago

Balls in their court here. We need something concrete showing the revenues and the deal is done. Did Jeff take control of the ticker or is he an employee? Nevada still shows Josh as owner and OTCM shows nothing about new ceo etc. How the trading is going, I would say something is accumulating s

BigBadWolf

BigBadWolf 16 minutes ago

Buy/Sell Ratio Buy: 119,259,122 Neutral: 23,994,247 Sell: 49,068,666

Large Green

Large Green 19 minutes ago

newflow, welcome back. This is very interesting and makes a lot of sense. Here is something you may want to ask Gemini because it is very important in how questions are asked, referring to distributions.

1) So there is NOT money until there IS and what I mean by that follows

Werbe

Werbe 20 minutes ago

Is Contreras a dirty penny pumper or is he legit? Think Monti posted a deal that screamed penny pump so I hope we have something cooking.

https://www.youtube.com/watch?v=U34NGDLpUDk

waterpro42

waterpro42 20 minutes ago

Good to see no dumping into the bid, hopefully mngt understands updates are necessary asap, with everything happening behind the scenes we should be in for a great ride when all is revealed!

magikalalpha

magikalalpha 20 minutes ago

So is illiteracy

US Market News

US Market News 21 minutes ago

Comfort Systems Announces Leadership Transitions and Appointments Effective as of July 1, 2026June 22, 2026 6:06 PM
Business Wire Comfort Systems USA, Inc. (NYSE: FIX) (the “Company”), a leading provider of commercial, industrial and institutional heating, ventilation, air cond

ron_66271

ron_66271 22 minutes ago

Gemini Can’t Keep It’s Story Straight.

September 13, 2026 was the “drop dead date” for the completion of distributions, now this date is the earliest date for the start of action which is in contradiction with PAC’s disillusion.

Thanks,
Keep trying NF.

rheddle

rheddle 22 minutes ago

500M increase to Held at DTC on June 11th. 515 million increase on June 16th.

Where's the dump? It hasn't happened yet.

Unhappy retail dumped 30M on June 12th after the June 11th update to the SS.
Otherwise total traded between June 11th and June 22nd was 50 mill

Vanguard S&P Small Cap 6...

Phenom Resources

Agf Canadian Small Cap F...

Xtrackers IE Public

Callable Zero Coupon Not...

1.5% Nts 19oct2029

Agf Global Dividend Fund...

Citigroup Global Markets...

Capital Group World Bond...

Bank of Montreal Autocal...

PSA Operating REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.