S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) Options

Vanguard S&P Small Cap 600 Growth (VIOG)

147.39

0.00

(0.00%)

Closed June 23 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Vanguard S&P Small Cap 600 Growth (VIOG) Options

VIOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
130.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
131.00	14.00	18.40	0.00	16.20	0.00	0.00 %	0	0	-
132.00	13.00	17.50	4.10	15.25	0.00	0.00 %	0	23	-
133.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
134.00	11.00	15.70	0.00	13.35	0.00	0.00 %	0	0	-
135.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
136.00	9.10	14.00	3.60	11.55	0.00	0.00 %	0	3	-
137.00	8.20	13.10	0.00	10.65	0.00	0.00 %	0	0	-
140.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
145.00	3.20	6.60	1.25	4.90	0.00	0.00 %	0	9	-
150.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
155.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
145.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
150.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
155.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
160.00	10.70	14.90	0.00	12.80	0.00	0.00 %	0	0	-
165.00	15.60	19.80	0.00	17.70	0.00	0.00 %	0	0	-
170.00	20.60	24.80	0.00	22.70	0.00	0.00 %	0	0	-
175.00	25.60	29.80	0.00	27.70	0.00	0.00 %	0	0	-
180.00	30.60	34.80	0.00	32.70	0.00	0.00 %	0	0	-
185.00	35.60	39.80	0.00	37.70	0.00	0.00 %	0	0	-
190.00	40.60	44.80	0.00	42.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 1.07 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	81.63 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 1.07 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	81.63 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 1.07 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	81.63 (0.00%)	0

US Market News

US Market News 11 minutes ago

LiveRamp Partners with Adobe to Bring Commerce Purchase Data into GenStudio for Commerce Media NetworksJune 23, 2026 3:00 AM
Business WireAdobe GenStudio for Commerce Media Networks addresses key creative, data, and activation needsLiveRamp (NYSE: RAMP),

US Market News

US Market News 11 minutes ago

AbbVie Announces European Commission Approval of SKYRIZI® (risankizumab) for the Treatment of Pediatric Patients with Moderate to Severe Plaque PsoriasisJune 23, 2026 3:00 AM
PR Newswire (US) SKYRIZI® (risankizumab) expands i

US Market News

US Market News 11 minutes ago

AbbVie Announces European Commission Approval of SKYRIZI® (risankizumab) for the Treatment of Pediatric Patients with Moderate to Severe Plaque PsoriasisJune 23, 2026 3:00 AM
PR Newswire (US) SKYRIZI® (risankizumab) expands i

US Market News

US Market News 12 minutes ago

Clarivate Releases 2025 Sustainability ReportJune 23, 2026 3:00 AM
PR Newswire (US) New report highlights progress against goals and a decline in total carbon emissions class="legendSpanClass"LONDON, class="legendSpanClass"June 23, 2026

nowwhat2

nowwhat2 19 minutes ago

Remarkable reporting (if I do say so myself) he-he

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ysrgibtc_june_22_1m_1045pm_SUMMARY_66666_FOMC_GUTSY.jpg

:45 minutes later and.....
https://investorshub.advfn.com/uimage/uploads/2026/6/23/guikmbtc_june_2

WooptdooU

WooptdooU 20 minutes ago

Seeking Alpha article is INCREDIBLY POSITIVE, just read it!!!
It is written Nearly ALL POSITIVE facts and negative opinion, just a real whimper level of faith, trust and risk tolerance. It is also Just incredible to read the nearly bear case scenario of present value pricing lists a HIGHER pr

US Market News

US Market News 27 minutes ago

Tradeweb Launches Spread Trading for European Credit PortfoliosJune 23, 2026 3:00 AM
Business Wire Enables portfolio-level execution on a spread within a single, integrated workflow Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic tradi

shajandr

shajandr 29 minutes ago

As usual, you're a funny guy.

Like a clown.

https://www.youtube.com/watch?v=Pfcy15ZUE2c

Tom turtles

Tom turtles 29 minutes ago

What a monster.....Holding 50k from .,28

Ray_137

Ray_137 31 minutes ago

So now Jack fruit in July.

FORDGT

FORDGT 41 minutes ago

Significant Failures to Deliver
Yes

RuudSaltis

RuudSaltis 42 minutes ago

Shorts will be active this weak spreading fear and doubt!

mdb1

mdb1 52 minutes ago

is US stock market going to "crash" tomorrow???????

One11

One11 59 minutes ago

Gonna be a long wait, imo. Tech has to catch itself. Could be the Winner but other tech could suffice or be realized in the next couple years. LWLG could score a nice foothold for a space in the industry, to me this has legit promise and already is in the door, so to speak , but the results need

Henk van vleuten

Henk van vleuten 1 hour ago

Is it really possible to get back to $18 in the short term, or is this more of a “be patient until June 2027” story? I’m genuinely curious what everyone thinks. Here are my main dilemmas:

* Waiting for the tape-outs and the Telcordia GR-468 chip test results.
* Are we in Marvel

US Market News

US Market News 1 hour ago

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 23, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar

US Market News

US Market News 1 hour ago

Omnicom Launches Acxiom Fan Graph to Give Brands a More Complete View of Sports FandomJune 23, 2026 2:00 AM
PR Newswire (US) New sports marketing intelligence solution unifies fan data across media, commerce, and consumer engagement class="legend

US Market News

US Market News 1 hour ago

Keurig Dr Pepper Announces Leadership UpdatesJune 23, 2026 2:00 AM
PR Newswire (US) class="legendSpanClass"FRISCO, Texas and BURLINGTON, Mass., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) toda

shajandr

shajandr 1 hour ago

First, GEORGE (HELISCHAUER) SHARP, now ALAN GREENSPAN. Who will be the third legendary titan of finance to die and complete the trifecta? SOROS? BUFFETT? PETER LYNCH? ANDREW FASSARI (aka "OCMillionaire")? JERRY S. WILLIAMS (aka "Monk" of Monk's Den)? LEWIS ("Lew") RANIERI? WILLIAM H. ("Bill") GROSS?

Seminole Red

Seminole Red 1 hour ago

Here is the weekend TV schedule for the NASCAR Cup Series, NASCAR O'Reilly Auto Parts Series, and ARCA Menards Series races at Sonoma Raceway.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.99422-6/730517954_1328853052789840_6212596854535899855_n.png?stp=dst-jpg_tt6&cstp=mx1024x1284&ctp=s

bbotcs

bbotcs 1 hour ago

r59: INTU correction: $257 not 275. It was $256 and change in after-hours trading.
Very unloved by institutional investors at the moment.

AlwaysKing

AlwaysKing 1 hour ago

$BCDS ~ABSOLUTELY INCREDIBLE! Those numbers are amazing and just the very beginning, the tip of the iceberg. As ALL 25 APPS and UTILITIES they've launched GLOBALLY CONTINUE GROWING in POPULARITY and becoming MASS ADOPTED RAPIDLY the REVENUE STREAMS WILL CONTINUE GROWING EXPONENTIALLY also!!! So AW

bbotcs

bbotcs 1 hour ago

SSKILLZ1: INTU
It is an unloved stock in an unloved tech sector.
Good observation.
I am still watching. I'd love to buy shares of INTU near the 52-week low. Wishful thinking.

RuudSaltis

RuudSaltis 2 hours ago

The timing and predictions of Seeking Alpha are really interesting. In general a negative article means we are about to be launced very soon. In many cases, just days, the share skyrockets! (I made a fortune on Gamestop and ACM when they recommended to sell as quick as possible!).
And placing

bbotcs

bbotcs 2 hours ago

novicetrader: SPCX
I started a small position and will add on the way down! I plan to hold for the very long term, but might trades shares along the way.

Vanguard S&P Small Cap 6...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.