S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) Options

Vanguard S&P Small Cap 600 Growth (VIOG)

147.39

0.36

(0.24%)

Closed June 23 3:00PM

147.50

0.11

(0.07%)

After Hours: 6:59PM

Vanguard S&P Small Cap 600 Growth (VIOG) Options

VIOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
130.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
131.00	14.00	18.40	0.00	16.20	0.00	0.00 %	0	0	-
132.00	13.00	17.50	4.10	15.25	0.00	0.00 %	0	23	-
133.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
134.00	11.00	15.70	0.00	13.35	0.00	0.00 %	0	0	-
135.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
136.00	9.10	14.00	3.60	11.55	0.00	0.00 %	0	3	-
137.00	8.20	13.10	0.00	10.65	0.00	0.00 %	0	0	-
140.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
145.00	3.20	6.60	1.25	4.90	0.00	0.00 %	0	9	-
150.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
155.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
145.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
150.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
155.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
160.00	10.70	14.90	0.00	12.80	0.00	0.00 %	0	0	-
165.00	15.60	19.80	0.00	17.70	0.00	0.00 %	0	0	-
170.00	20.60	24.80	0.00	22.70	0.00	0.00 %	0	0	-
175.00	25.60	29.80	0.00	27.70	0.00	0.00 %	0	0	-
180.00	30.60	34.80	0.00	32.70	0.00	0.00 %	0	0	-
185.00	35.60	39.80	0.00	37.70	0.00	0.00 %	0	0	-
190.00	40.60	44.80	0.00	42.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

FORDGT

FORDGT 6 minutes ago

Significant Failures to Deliver
Yes

RuudSaltis

RuudSaltis 7 minutes ago

Shorts will be active this weak spreading fear and doubt!

mdb1

mdb1 17 minutes ago

is US stock market going to "crash" tomorrow???????

One11

One11 24 minutes ago

Gonna be a long wait, imo. Tech has to catch itself. Could be the Winner but other tech could suffice or be realized in the next couple years. LWLG could score a nice foothold for a space in the industry, to me this has legit promise and already is in the door, so to speak , but the results need

Henk van vleuten

Henk van vleuten 31 minutes ago

Is it really possible to get back to $18 in the short term, or is this more of a “be patient until June 2027” story? I’m genuinely curious what everyone thinks. Here are my main dilemmas:

* Waiting for the tape-outs and the Telcordia GR-468 chip test results.
* Are we in Marvel

US Market News

US Market News 36 minutes ago

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 23, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar

US Market News

US Market News 37 minutes ago

Omnicom Launches Acxiom Fan Graph to Give Brands a More Complete View of Sports FandomJune 23, 2026 2:00 AM
PR Newswire (US) New sports marketing intelligence solution unifies fan data across media, commerce, and consumer engagement class="legend

US Market News

US Market News 37 minutes ago

Keurig Dr Pepper Announces Leadership UpdatesJune 23, 2026 2:00 AM
PR Newswire (US) class="legendSpanClass"FRISCO, Texas and BURLINGTON, Mass., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) toda

shajandr

shajandr 41 minutes ago

First, GEORGE (HELISCHAUER) SHARP, now ALAN GREENSPAN. Who will be the third legendary titan of finance to die and complete the trifecta? SOROS? BUFFETT? PETER LYNCH? ANDREW FASSARI (aka "OCMillionaire")? JERRY S. WILLIAMS (aka "Monk" of Monk's Den)? LEWIS ("Lew") RANIERI? WILLIAM H. ("Bill") GROSS?

Seminole Red

Seminole Red 44 minutes ago

Here is the weekend TV schedule for the NASCAR Cup Series, NASCAR O'Reilly Auto Parts Series, and ARCA Menards Series races at Sonoma Raceway.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.99422-6/730517954_1328853052789840_6212596854535899855_n.png?stp=dst-jpg_tt6&cstp=mx1024x1284&ctp=s

bbotcs

bbotcs 47 minutes ago

r59: INTU correction: $257 not 275. It was $256 and change in after-hours trading.
Very unloved by institutional investors at the moment.

AlwaysKing

AlwaysKing 47 minutes ago

$BCDS ~ABSOLUTELY INCREDIBLE! Those numbers are amazing and just the very beginning, the tip of the iceberg. As ALL 25 APPS and UTILITIES they've launched GLOBALLY CONTINUE GROWING in POPULARITY and becoming MASS ADOPTED RAPIDLY the REVENUE STREAMS WILL CONTINUE GROWING EXPONENTIALLY also!!! So AW

bbotcs

bbotcs 50 minutes ago

SSKILLZ1: INTU
It is an unloved stock in an unloved tech sector.
Good observation.
I am still watching. I'd love to buy shares of INTU near the 52-week low. Wishful thinking.

RuudSaltis

RuudSaltis 56 minutes ago

The timing and predictions of Seeking Alpha are really interesting. In general a negative article means we are about to be launced very soon. In many cases, just days, the share skyrockets! (I made a fortune on Gamestop and ACM when they recommended to sell as quick as possible!).
And placing

bbotcs

bbotcs 59 minutes ago

novicetrader: SPCX
I started a small position and will add on the way down! I plan to hold for the very long term, but might trades shares along the way.

ORBAPU

ORBAPU 1 hour ago

Ern graciously donated his brain to Anavex. Unfortunately, they lost track of it. Missling beloved to have taken it and is holding it hostage.

ducci1

ducci1 1 hour ago

Pivot Calcs: SPX Pivot 7487---R1 7514---S1 7444----SPY Pivot 746---R1 748,67---S1 741.62----ES Pivot 7532---R1 7568---S1 7466----VIX Pivot 17.26---R1 18.00---S1 16.53---15 min Bull/Brear R/Line 17.17!-----!!LOL!!

gfp927z

gfp927z 1 hour ago

Bigworld, It looks like gold could be under 4000 before long, and silver in the 50s.

With gold, the current support is the 2025 Oct-Nov trading range ~4000, and below that the next support is last summer's trading range around 3400. Chart-wise, the 4000 level looks vulnerable. Wi

IBB-99

IBB-99 1 hour ago

SpaceX Data Center Satellites: A Potential Massive Unmapped Vertical for LWLG? An AI query was asked similar to yours but with the added note to include all verticals. Here is the response:

To provide a complete map of potential customers over the next three years, here is the expande

Henk van vleuten

Henk van vleuten 1 hour ago

https://seekingalpha.com/article/4916830-lightwave-logic-a-complete-gamble?source=generic_rss

Joe Kaplan

Joe Kaplan 1 hour ago

https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

Some clear buying on weakness ...... waiting for the next surge. Its only a matter of time or events.
Debt levels are unsustainable.....and higher rates onl

The_Pro

The_Pro 2 hours ago

It's 100% ok.

Me too.

US Market News

US Market News 2 hours ago

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

bigstocksnbonds

bigstocksnbonds 2 hours ago

Great yore almost Done Congrats!!!

JRyan

JRyan 2 hours ago

Well a good day. Up no news.

I decided I will start an update on a regular basis of known facts, zion news, or markets concerns that directly effect ZNOG.

Did you know we changed exchanges in February?

ZNOG trades on the OTCQX Best Market — the top tier o

Vanguard S&P Small Cap 6...

Societe Generale Effekten

First Trust US Equity Op...

Australian Dairy Nutriti...

Ci Global Income & Growt...

Reven Housing REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.