S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) Options

Vanguard S&P Small Cap 600 Growth (VIOG)

152.235

1.32

( 0.87% )

Updated: 12:51:24

Vanguard S&P Small Cap 600 Growth (VIOG) Options

VIOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	20.60	24.20	0.00	22.40	0.00	0.00 %	0	0	-
131.00	19.60	23.20	0.00	21.40	0.00	0.00 %	0	0	-
132.00	18.60	22.40	4.10	20.50	0.00	0.00 %	0	23	-
133.00	17.60	21.40	0.00	19.50	0.00	0.00 %	0	0	-
134.00	16.60	20.40	0.00	18.50	0.00	0.00 %	0	0	-
135.00	15.50	19.40	0.00	17.45	0.00	0.00 %	0	0	-
136.00	14.60	18.40	3.60	16.50	0.00	0.00 %	0	3	-
137.00	13.50	17.40	0.00	15.45	0.00	0.00 %	0	0	-
140.00	10.60	14.30	0.00	12.45	0.00	0.00 %	0	0	-
145.00	5.90	9.50	1.25	7.70	0.00	0.00 %	0	9	-
150.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-
155.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.00	1.10	1.10	0.00	0.00 %	0	1	-
150.00	0.20	2.30	0.00	1.25	0.00	0.00 %	0	0	-
155.00	1.75	4.90	0.00	3.325	0.00	0.00 %	0	0	-
160.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-
165.00	10.80	14.20	0.00	12.50	0.00	0.00 %	0	0	-
170.00	15.80	19.20	0.00	17.50	0.00	0.00 %	0	0	-
175.00	20.80	24.20	0.00	22.50	0.00	0.00 %	0	0	-
180.00	25.80	29.20	0.00	27.50	0.00	0.00 %	0	0	-
185.00	30.90	34.20	0.00	32.55	0.00	0.00 %	0	0	-
190.00	35.80	39.20	0.00	37.50	0.00	0.00 %	0	0	-
195.00	40.80	44.20	0.00	42.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5.31 (195.00%)	90.28M
ZCMDZhongchao Inc	US$ 2.225 (100.45%)	33.81M
KIDZKIDZ AI Inc	US$ 1.2199 (79.42%)	167.86M
INLFINLIF Limited	US$ 7.68 (77.78%)	1.65M
LUCYInnovative Eyewear Inc	US$ 1.3187 (73.51%)	170.91M
REEREE Automotive Ltd	US$ 0.0762 (-63.68%)	7.39M
ALARAlarum Technologies Ltd	US$ 3.04 (-52.13%)	3.46M
JEM707 Cayman Holdings Ltd	US$ 1.53 (-33.48%)	3.52M
JLHLJulong Holding Limited	US$ 5.08 (-30.70%)	2.27M
BIYABaiya International Group Inc	US$ 0.4679 (-25.43%)	4.17M
YHCLQR House Inc	US$ 0.03585 (-20.51%)	411.05M
LUCYInnovative Eyewear Inc	US$ 1.3187 (73.51%)	170.91M
KIDZKIDZ AI Inc	US$ 1.2199 (79.42%)	167.86M
LHSWLianhe Sowell International Group Ltd	US$ 5.31 (195.00%)	90.28M
AALAmerican Airlines Group Inc	US$ 17.9401 (0.11%)	87.56M

BBANBOB

BBANBOB 2 minutes ago

GENERALLY TAKE 2 TO 3 DAYS FOR NEWS TO DIGEST BEFORE FOLKS REACT.

The Truth Hurts

The Truth Hurts 2 minutes ago

Assuming that would occur of course.

AngeloFoca

AngeloFoca 3 minutes ago

Do you think the PSM data was developed to support an appeal of a CHM Letter issued after the November 2025 CHM meeting?
Again with this "CHM Letter" THAT WAS NEVER ISSUED!!!

.

stevhoff

stevhoff 3 minutes ago

That's right and that's a lot of dilution when the conversion occurs. On a di;luted per share basis, there's nothing there.

MarauderWarlock33

MarauderWarlock33 4 minutes ago

https://www.gov.uk/government/news/nhs-patients-get-faster-access-to-medicines-under-new-pilots

NICE updates.

waterpro42

waterpro42 4 minutes ago

Ok me and a Canadian buddy just slapped us to 1 MM, somebody else take the baton.

DrHigh

DrHigh 4 minutes ago

3 million shares traded after great news and we are red. lets see what our OS does later this week. There has been a consistent delay to OS being updated. I bet more than half of today's shares comes from dilution

Jack_Herer

Jack_Herer 4 minutes ago

We will release the results when we’re permitted to do so.

Around 4 beers past beer o’clock here in Accra. But I’m celebrating, so give me a break!

brooktrail1933

brooktrail1933 4 minutes ago

I'm not sure I agree with your analysis.
The first reason is the flurry of activity on the part of NWBO right after the November CHM meeting, at which we know the MAA was discussed. That's not the sort of thing a company would do if it knew it would be another year before their treatment wou

betman

betman 5 minutes ago

400,000 at .0001 . Did we just come off the expert market ?

reachjo

reachjo 5 minutes ago

underpar71

underpar71 6 minutes ago

And, in the midst of all the bickering of blindfolded shareholders, the stock will go red again today.

The Truth Hurts

The Truth Hurts 7 minutes ago

Yes, those are from each acquisition and are "insider" control shares. No?

JJ24

JJ24 7 minutes ago

Would be nice to see some volume before update . It’s gotta be something super juicy to get a group to buy .

z-money

z-money 7 minutes ago

I being impatient, I know. But I wish they would get their act together already. LOL.

SDCRBS

SDCRBS 7 minutes ago

⭐ Executive Summary: Melvin Ejiogu (CEO, VeeMost Technologies)
🎓 Education & Credentials
Melvin holds a Bachelor’s degree in Business Administration (Corporate Finance) from the University of Akron in Ohio .

He also holds top-level IT certifications, including th

stevhoff

stevhoff 8 minutes ago

Series E preferred:3,898,500. Each share convertibl;e into 1000 shares of common.

US Market News

US Market News 8 minutes ago

Genmab Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
Business Wire TEPKINLY® (epcori

US Market News

US Market News 8 minutes ago

AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY

US Market News

US Market News 8 minutes ago

AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY

nathanial

nathanial 9 minutes ago

Number 1 on the breakout boards.

US Market News

US Market News 9 minutes ago

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJuly 6, 2026 1:50 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 6, 2026 /PRNewswire/ --

rmoss

rmoss 9 minutes ago

Hell he could be just trying to keep his atm open lol

Aquahoya

Aquahoya 9 minutes ago

One more MM. Cant be much

Myth

Myth 9 minutes ago

"Blacktop Horizon" Justin Johnson live

https://www.youtube.com/watch?v=uElBgnt45RA

Vanguard S&P Small Cap 6...

Chatham Rock Phosphate

4.39% Nts 08/06/29

Pharming Group NV

Grey Matters Health (PK)

1.165% Nts 06/02/31

OMX Helsinki Real Estate...

Xtrackers II JP Morgan U...

Penta Ocean Construction (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.