ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard California Tax Exempt Bond ETF

Vanguard California Tax Exempt Bond ETF (VTEC)

99.82
-0.18
( -0.18% )
Updated: 10:54:28

Vanguard California Tax Exempt Bond ETF (VTEC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.003.006.000.004.500.000.00 %00-
97.002.005.000.003.500.000.00 %00-
98.001.004.000.002.500.000.00 %00-
99.001.103.000.002.050.000.00 %00-
100.000.302.000.301.150.000.00 %02-
101.000.050.300.150.1750.000.00 %03-
102.000.001.000.500.500.000.00 %012-
103.000.001.000.000.000.000.00 %00-
104.000.001.000.000.000.000.00 %00-
105.000.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.001.000.000.000.000.00 %00-
97.000.001.000.700.700.000.00 %0104-
98.000.001.000.550.550.000.00 %0103-
99.000.001.000.900.900.000.00 %071-
100.000.202.001.001.100.000.00 %016-
101.000.952.000.001.4750.000.00 %00-
102.001.003.000.002.000.000.00 %00-
103.002.004.000.003.000.000.00 %00-
104.003.005.000.004.000.000.00 %00-
105.004.006.000.005.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DSYBig Tree Cloud Holdings Limited
US$ 14.3347
(679.06%)
88.75M
VSMEVS Media Holdings Ltd
US$ 2.6598
(223.03%)
197.4M
CIITTianci International Inc
US$ 2.97
(147.50%)
69.64M
KMRKK Tech Solultions Company Ltd
US$ 3.71
(129.01%)
750.76k
CPOPPop Culture Group Company Ltd
US$ 0.7167
(99.08%)
185.37M
YOULYoulife Group Inc
US$ 0.4782
(-53.57%)
2.22M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8955
(-49.69%)
4.44M
CRMTAmericas Car Mart Inc
US$ 2.7946
(-46.97%)
817.29k
GMMGloba Mofy AI Ltd
US$ 0.0605
(-43.93%)
49.75M
YYGHYY Group Holding Ltd
US$ 0.1438
(14.76%)
230.67M
VSMEVS Media Holdings Ltd
US$ 2.65
(221.84%)
197.42M
CPOPPop Culture Group Company Ltd
US$ 0.715
(98.61%)
185.39M
HKITHitek Global Inc
US$ 0.407901
(49.41%)
144.44M
ADTXAditxt Inc
US$ 0.02
(-30.80%)
109.34M

Discussion

View Full Feed
capo capo 2 minutes ago
now 4.2 million
PSRU
Whalatane Whalatane 2 minutes ago
Evercore ISI Group Maintains Outperform on Revolution Medicines, Raises Price Target to $220

Kiwi
RVMD
SSKILLZ1 SSKILLZ1 2 minutes ago
ASO

Brought ASO back today at $49.21. without further ado here is what I like.

1) ASO reported yesterday a solid quarter of .93 adjusted which was up from .76 in the year ago period. They also raised guidance on several things, but adjusted EPS went from $6.10-6.60 to $
ASO DKS
DeadCellShadix DeadCellShadix 2 minutes ago
Glad I wasn’t around to see that massive dip hahaha
Stock_Barber Stock_Barber 2 minutes ago
Holding for 2+ decades?

The fireworks are clearly duds...


https://media.tenor.com/yJqR-cEHtYcAAAAM/firework-cat.gif
DBMM
namtae namtae 3 minutes ago
Who owns the 79m+ Series J warrants?
ELTP
I-Glow I-Glow 3 minutes ago
Who in the hell is going to pay someone to bash a Zombie ticker that is a shell - WNFT doesn't have any business operations.

That is too funny a paid basher on a lightly traded zombie ticker.

IG
WNFTD
luckydude777 luckydude777 3 minutes ago
Screaming buy at $.69
FLD
stargrazer stargrazer 4 minutes ago
ITS called Ai is running the computers i seen 7 stocks pumped at one time no news all little to no revs
some at 50c to 20,00 insane not real shares people jump in and lose not a real market anymore Ai is running rampit
INHD
greg19440 greg19440 4 minutes ago
https://www.ajot.com/news/dot-celebrates-historic-5-billion-investment-in-nations-first-waterborne-lng-export-facility
TGLO
TightCoil TightCoil 4 minutes ago
The Big Boing is coming cause
my Coils are Ready to Unwind
FNMA
Monksdream Monksdream 5 minutes ago
CPOP halted at $1.02
CPOP
joe botts joe botts 5 minutes ago
.. only thing happening is more 1s...
PSRU
dn82 dn82 5 minutes ago
.14 Ai based on 46m shares or 300m shares?
RLBY
flipper44 flipper44 6 minutes ago
Your post is spam. Not certain why this board allows it. People invest based upon their own research, not based upon conversations between chatting posters.
NWBO
theRupertPupkin theRupertPupkin 6 minutes ago
Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

Luca Mining Corp. recently reported promising Q1 financial results alongside an operational update showcasing significant throughput and efficiency milestones at its Mexican operations.

Looking ahead, the company wil
LUCMF
D-Mart D-Mart 6 minutes ago
Agree. LQMT has its own chart. And it’s been mostly downward and/or flatline for a couple of decades. But this Apple possibility is why we’re all here. Can’t wait until the fold is shipping and those IPhone tear down bloggers get a hold of them. I would hope we would know before then if it’s a reven
LQMT
JCESOSA JCESOSA 6 minutes ago
By the strange movement on the ask I think something is about to happen.Fidelity it said the same 50k 
PSRU
JustJack JustJack 6 minutes ago
The road from .05 to .01 continues at a feverish pace! 🤣
AITX
hondaboost hondaboost 6 minutes ago
CPOP, $0.9, got at $0.51.
CPOP
Homebrew Homebrew 6 minutes ago
A religious affinity scam, to enrich insiders.
Perhaps this will help bring you up to speed with respect to the company you invested in.
ZNOG
Dimmu23 Dimmu23 7 minutes ago
I wonder where controlledoilandgas has been? 🤣🤣🤣
AZRH
poor2blessed poor2blessed 7 minutes ago
We'll see a RS ann soon!! 🤬🤬🤬
PVSP
TN Trash TN Trash 7 minutes ago
Could be worth a Trillion Dollars
FNMA
I-Glow I-Glow 7 minutes ago
What facts have you posted. You had never read an 8-k about a departure and didn't understand that "There was no dispute between Mr. Wright and the Company." And didn't understand that is 8-k boilerplate material you will find in most 8-Ks.

You thought Sharp was prosecuting Calasse w
WNFTD