We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.10 | 3.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.30 | 2.00 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 101.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 102.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 103.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 1.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 104 | - |
| 98.00 | 0.00 | 1.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 103 | - |
| 99.00 | 0.00 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 71 | - |
| 100.00 | 0.20 | 2.00 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 101.00 | 0.95 | 2.00 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.00 | 3.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 2.00 | 4.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 3.00 | 5.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
Docsavag
32 seconds ago
nelson1234
2 minutes ago
SmoothTrader61
3 minutes ago
benchman
3 minutes ago
sherman106
3 minutes ago
murrayhill
4 minutes ago
ghostandgurgi
4 minutes ago
BBANBOB
4 minutes ago
space~farm
5 minutes ago
x993231
5 minutes ago
John Doe 2024
5 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.