Bondbloxx Bb rated Usd H... Quote - XBB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB) Share Price

Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB)

40.20

0.1664

( 0.42% )

Updated: 08:57:53

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

40.20

Bid

-

Ask

-

Volume

24

40.20 Day's Range 40.20

39.06 52 Week Range 41.97

Previous Close

40.0336

Open

40.20

Last Trade

Last Trade Time

09:00:39

Average Volume (3m)

3,544

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.272885140164	40.31	40.32	40	2757	40.14991777	SP
4	-0.6	-1.47058823529	40.8	40.92	39.94	3350	40.42080175	SP
12	-0.27	-0.667160859896	40.47	41.97	39.94	3544	40.53240296	SP
26	0.33	0.827689992476	39.87	41.97	39.06	3610	40.52996821	SP
52	0.18	0.449775112444	40.02	41.97	39.06	3068	40.25898276	SP
156	-0.8	-1.9512195122	41	41.97	37	2833	39.53985856	SP
260	-0.8	-1.9512195122	41	41.97	37	2833	39.53985856	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.02 (33.33%)	1.34k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	3k
GMTNGold Mountain Mining Corp	$ 0.03 (20.00%)	15.07k
FLNTFlint Corporation	$ 0.03 (20.00%)	2k
HBPHelix BioPharma Corp	$ 1.00 (14.94%)	1.6k
ELEFSilver Elephant Mining Corp	$ 0.17 (-54.05%)	109.84k
RTGRTG Mining Inc	$ 0.025 (-16.67%)	177.24k
PPRPrairie Provident Resources Inc	$ 0.04 (-11.11%)	32.16k
CWEBCharlottes Web Holdings Inc	$ 0.125 (-7.41%)	2.01k
COPRCoppernico Metals Inc	$ 0.24 (-5.88%)	5.56k
TRPTC Energy Corporation	$ 66.99 (-0.06%)	9.16M
POWPower Corp of Canada	$ 45.06 (-0.42%)	3.06M
SOBOSouth Bow Corporation	$ 34.04 (-1.02%)	1.32M
BNSBank of Nova Scotia	$ 77.50 (0.10%)	1.14M
WNDRWonderFi Technologies Inc	$ 0.30 (3.45%)	617.25k

02opida

02opida 8 seconds ago

GEMZ > ELEV > GMZP

DiscoverGold

DiscoverGold 20 seconds ago

Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large

RIGATONI

RIGATONI 28 seconds ago

~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater

Konaploinks

Konaploinks 30 seconds ago

Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?

02opida

02opida 34 seconds ago

ROKU > PHUN > PSYC

tw0122

tw0122 47 seconds ago

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data

SC8

SC8 47 seconds ago

Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?

02opida

02opida 51 seconds ago

INDD > INAB > PLUG

02opida

02opida 1 minute ago

RONN > RWGI > TPTW

dirkv

dirkv 1 minute ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

trader59

trader59 1 minute ago

Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.

dirkv

dirkv 2 minutes ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

02opida

02opida 2 minutes ago

KGKG > GXXM > GTCH

Debunkinator

Debunkinator 2 minutes ago

Link, looks like you better start Island hunting. 😉 🚀💰️

mr34

mr34 2 minutes ago

“Tax loss selling” is the latest excuse

02opida

02opida 2 minutes ago

TOI > NEXI > NKLA

NEnorth

NEnorth 2 minutes ago

what will things look like in a week??

Ms Labonte

Ms Labonte 2 minutes ago

Shortie$$running out of ammo$$$

Catpole

Catpole 2 minutes ago

If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.

02opida

02opida 2 minutes ago

BNET > BINP > BLEG

RIGATONI

RIGATONI 3 minutes ago

$1.50 New high ~Rig

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Perfect summation of their ilk.

Ms Labonte

Ms Labonte 3 minutes ago

Drop your pant$$ short junkie$$$

02opida

02opida 3 minutes ago

Bondbloxx Bb rated Usd H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions