Bondbloxx Bb rated Usd H... Quote - XBB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB) Share Price

Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB)

40.52

0.26

(0.65%)

Closed July 31 3:00PM

Delayed by 15 minutes

40.52

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

40.52

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

37.2814 52 Week Range 40.67

Previous Close

40.52

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,549

Financial Volume

-

VWAP

-

Taseko Reports Second Quarter 2024 Financial and Operational Performance and Florence Construction Update

Taseko Reports Second Quarter 2024 Financial and Operational Performance and Florence Construction Update PR Newswire VANCOUVER, BC, July 31, 2024 This release should be read with the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Taseko to Release Second Quarter 2024 Results

Taseko to Release Second Quarter 2024 Results PR Newswire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /PRNewswire/ - Taseko Mines Limited (TSX: TKO) (NYSE American: TGB) (LSE: TKO...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Taseko Mines Reports Second Quarter Copper Production and Operational Update for Gibraltar Mine

Taseko Mines Reports Second Quarter Copper Production and Operational Update for Gibraltar Mine PR Newswire VANCOUVER, BC, July 15, 2024 VANCOUVER, BC, July 15, 2024 /PRNewswire/ - Taseko Mines...

Taseko Issues 2023 Sustainability Report

Taseko Issues 2023 Sustainability Report PR Newswire VANCOUVER, BC, June 25, 2024 VANCOUVER, BC, June 25, 2024 /PRNewswire/ - Taseko Mines Limited (TSX: TKO) (NYSE MKT: TGB) (LSE: TKO...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Taseko Mines: Labour Agreement Ratified at Gibraltar Mine

Taseko Mines: Labour Agreement Ratified at Gibraltar Mine PR Newswire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /PRNewswire/ - Taseko Mines Limited (TSX: TKO) (NYSE MKT: TGB...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.545905707196	40.3	40.52	40.1415	3419	40.29653422	SP
4	1.46	3.73783922171	39.06	40.52	39.06	2241	40.21628311	SP
12	0.67	1.68130489335	39.85	40.52	39.06	2549	40.01552271	SP
26	0.38	0.946686596911	40.14	40.52	39.06	2568	39.88041213	SP
52	1.7	4.3791859866	38.82	40.67	37.2814	3006	39.23873861	SP
156	-0.48	-1.17073170732	41	41.69	37	2712	39.24547755	SP
260	-0.48	-1.17073170732	41	41.69	37	2712	39.24547755	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

valuemind

valuemind 3 minutes ago

wade, you are living in the past!

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Crocs raises FY24 EPS view to $12.45-$12.90 from $12.25-$12.73, consensus $12.64
Affirms FY24 revenue growth outlook of up 3%-5%, consensus $4.13B. Reduces FY24 capex view to $100M-$110M from $120M-$130M.

Bizreader

Bizreader 4 minutes ago

That may have been spent but hopefully it's earning interest one way or the other cuz they're going to need it to pay us.

That's not enough man we got we got problems when we can't really see where the money is. If possible it's been accumulating in various trusts at various Banks bu

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

gm bobber!!!!!!!!!!!!!!

Hi_Lo

Hi_Lo 4 minutes ago

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Carvana price target raised to $200 from $160 at Needham

ali g

ali g 5 minutes ago

Why tho, this and shell badge removed. What is brewing here bruvs? Hopefully something

palaypu0406

palaypu0406 7 minutes ago

Company does take the guarantee to exit the SWIM participant at the prevailing spot on the date buyer takes the purchase and remits the wire. And we are setting a window to execute this guarantee, that we will deliver selling credit on the 15th day from the date request is placed.

gorbec1

gorbec1 7 minutes ago

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 7 minutes ago

Also watch $TANH, bro. #PRIMED

She's ready to bounce hard from down here imo.

Double bottom in... ;-)

GLTYA! *BEE

Laster

Laster 8 minutes ago

The chart looked good for a move past $0.30. The news was preclinical and market was not trading well Tuesday. I think they released the news 1 day too late. When the stock showed weakness trying to break $0.30 it just lost all stream and day traders exited the stock for the next play. Who knows? Ma

timberwolf7

timberwolf7 8 minutes ago

commies MONEY LAUNDERING operation..
again, no one prosecuted despite the evidence.. hmmm
More at the link...

https://www.naturalnews.com/2024-07-30-actblue-accused-conducting-massive-money-laundering-operation.html

ActBlue, the main campaign fundraising

Monksdream

Monksdream 8 minutes ago

The top 10
https://ih.advfn.com/markets/nasdaq/premarket

Mark

Mark 9 minutes ago

$HUGE .12 big volume this morning, popped to .19 in early pm

PC retired

PC retired 9 minutes ago

As regards the car dealership dispute all i have is that which is in the public domain. Maybe you have further details or maybe you have Holcomb propaganda-- i don't know and i will stick to that which is in the court reports. However do not forget that Holcomb is on record as saying there is no gua

morgan8

morgan8 10 minutes ago

Just received my stock option election notice through E-Trade!!

Mark

Mark 10 minutes ago

$BBLG, nice pop to 3.50 this morning

LTListener

LTListener 10 minutes ago

In some sense the lack of liquidity in the entire OTC makes where this trades irrelevant. They are looking for big funding to support all their programs that can possibly be entering 3-4 human clinicals over the next 6-12 months. I dont think the chump change on the Pink, QX, QB, EM wherever will

Laster

Laster 11 minutes ago

PDUFA next week. Stock looks really promising long term.
I am not surprised by the nice move yesterday.

pepeoil

pepeoil 11 minutes ago

Yes, today is August 1. Get on the train before it’s gone. Chooo choooo

valuemind

valuemind 12 minutes ago

You are right both MSFT and META are buying more GPUs with full hands.

just Scottie

just Scottie 13 minutes ago

I hope there is a celebrity part 2
To get this moving again lol

jeffree

jeffree 13 minutes ago

the Current...is flowing...

Currently, only about 200,000 contracts of CALL Options that are In The Money...That represents only 20,000,000 shares..but add it all up...
Institutional, Insiders and individual investors' holdings..then the ~139,000,000 shares still short...I did

Bondbloxx Bb rated Usd H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions