![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.30 | 10.10 | 9.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 7.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.30 | 6.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.30 | 4.90 | 5.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.20 | 3.90 | 4.20 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.20 | 2.75 | 3.20 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.30 | 2.05 | 2.46 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.10 | 50.00 % | 5 | 22 | 2/14/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 140 | 2/14/2025 |
14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 5 | 427 | 2/14/2025 |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 86 | - |
16.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 1.30 | 1.05 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.75 | 1.05 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.90 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.65 | 0.20 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.20 | -36.36 % | 60 | 303 | 2/14/2025 |
13.00 | 0.95 | 1.40 | 1.25 | 1.175 | -0.27 | -17.76 % | 5 | 231 | 2/14/2025 |
14.00 | 1.95 | 2.95 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 117 | - |
15.00 | 2.95 | 3.50 | 3.40 | 3.225 | 0.00 | 0.00 % | 0 | 44 | - |
16.00 | 3.90 | 5.00 | 4.50 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.30 | 7.60 | 3.40 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.90 | 9.00 | 8.60 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions