iShares MSCI EM EX China... Quote - EXCHA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

iShares MSCI EM EX China UCITS ETF USD (EXCHA)

5.1423

0.00

(0.00%)

Closed January 04 10:30AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.1423

Bid

5.1559

Ask

5.165

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

5.1423

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	17.1k
CSCICOSCIENS Biopharma Inc	$ 4.80 (22.14%)	11.2k
DII.BDorel Industries Inc	$ 4.88 (20.49%)	33.64k
ORVOrvana Minerals Corp	$ 0.28 (16.67%)	104.72k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	671k
FLNTFlint Corporation	$ 0.025 (-16.67%)	17k
RTGRTG Mining Inc	$ 0.03 (-14.29%)	544.49k
TWMTidewater Midstream and Infrastructure Ltd	$ 0.15 (-11.76%)	541.46k
EXROExro Technologies Inc	$ 0.13 (-10.34%)	676.19k
ASTLAlgoma Steel Group Inc	$ 12.92 (-7.58%)	196.97k
TDToronto Dominion Bank	$ 77.79 (1.69%)	17.95M
VRNVeren Inc	$ 7.48 (-1.32%)	6.26M
CNQCanadian Natural Resources Ltd	$ 45.61 (0.95%)	4.64M
ACAir Canada	$ 22.31 (-0.13%)	3.84M
BBBlackBerry Limited	$ 5.34 (-3.09%)	3.79M

DavidLeeRoth

DavidLeeRoth 2 minutes ago

We are way overdue here with ASII😎 It’s definitely coming👍

firebag1

firebag1 2 minutes ago

Hoskuld

Hoskuld 3 minutes ago

I like that scenario and hope it plays out. I wouldn't invest on that basis, but it would be sweet.

cjstocksup

cjstocksup 3 minutes ago

https://x.com/RealJamesWoods/status/1875361251234025855

Monksdream

Monksdream 5 minutes ago

BFRG
https://investorshub.advfn.com/uimage/uploads/2025/1/4/qwqpbIMG_4444.gif

flipper44

flipper44 5 minutes ago

Agreed, and, add hyperactivation to L and Direct and that’s that.

ksquared

ksquared 5 minutes ago

Desperately seeking NYC cops: NYPD applicants have plummeted as force tries to hire 1,600 officers
By Tina Moore Published Jan. 4, 2025, 8:56 a.m. ET
(I am so glad I am out of there.)

The number of candidates taking the test to join the NYPD has plunged by more than

Gmenfan

Gmenfan 5 minutes ago

I whole heartedly agree!

RuudSaltis

RuudSaltis 5 minutes ago

I agree fully! The changes in the BOD must have been related to the different views of closing deals. There must be already confirmed interest to buy Lightwave! A bidding war is not excluded. Could also explain the increased volume the first two days of the year. Yesterday more buys than sales!

Paulie Pennies

Paulie Pennies 6 minutes ago

If only DLR .. just some chatter or as I say whispers and social media upticks new investors something definitely coming😎

KILLAZILLA

KILLAZILLA 6 minutes ago

MORE EXCUSES AND MORE LIES....PATHETIC!!!

capgain

capgain 7 minutes ago

Perk_Idaho

Perk_Idaho 7 minutes ago

Longs will buy more on approval. Only an idiot would sell, but you and your buddies don't have any shares to sell anyway so you are just wasting your life here on a Saturday....pissin in the wind, and its blowin straight in your face.

Monksdream

Monksdream 7 minutes ago

The chart
https://investorshub.advfn.com/uimage/uploads/2025/1/4/nsqdgIMG_4443.gif

boi568

boi568 8 minutes ago

Because of the circumstances of the 48 week 2b/3 trial, any ADL changes were not measurable, but we are about to get the OLE results in less than two weeks. We should get the information you are looking for in those results.

prototype_101

prototype_101 9 minutes ago

Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize

Lakota-45

Lakota-45 9 minutes ago

Opinions do very, but . . . I have a feeling, the Monday, Jan. 6th Podcast Update
. . . will be one that even you won't want to miss !!!

https://www.youtube.com/watch?v=LFB5KtUzMyQ

~ $WDLF / Decentral Life / Events in Motion / 2025 ~
~ Outdoorsmen, LikeRE

capgain

capgain 9 minutes ago

I 2nd that emotion!

WorstLuck

WorstLuck 11 minutes ago

The HBV program ? Well, a hit and a miss. The miss never made it out of phase 1- discontinued quickly and cheaply. Their antiviral got a 4 log drop but is still lacking (in theory) one more antiviral to combine. I've almost stopped following HBV, but it seems to be a tough nut to crack- not an error

joe botts

joe botts 11 minutes ago

Thanks for the 3 yr old news.

Monksdream

Monksdream 11 minutes ago

IBM(own it)
https://investorshub.advfn.com/uimage/uploads/2025/1/4/bsxxkIMG_4442.gif

NEnorth

NEnorth 11 minutes ago

I realize that.. If there's been something brewing since thanksgiving I would think we'll hear very soon IMO only

iShares MSCI EM EX China...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions