ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Truecaller AB

Truecaller AB (TRUEBS)

73.40
-3.40
(-4.43%)
Closed March 10 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136770073.4-3.5-4.5575.376.573.456099
174128130076.9-1.9-2.41797976.438495
174119490078.8-0.05-0.0680.0580.578.448850
174110850078.85-1.55-1.9379.880.278.6567186
174102210080.4-1.1-1.3582.1582.280.05106535
174076290081.5-0.85-1.0382.3582.3580.760020
174067650082.35-1.65-1.9683.483.882.0562020
17405901008445.0081.1584.680.990326
1740503700802.12.7079.8582.679.55120771
174041730077.90.70.9176.0577.9575.32548014
174015810077.2-0.7-0.9078.2578.3577.15109719
174007170077.9-2.5-3.1180.480.477.654728
173998530080.4-0.7-0.8682.283.579.27570666
173989890081.112.6518.487582.175131189
173981250068.45-0.3-0.4468.769.167.4561345
173955330068.7511.4867.569.367.577211
173946690067.75-0.25-0.3768.0568.4566.84999982120
173938050068-0.8-1.1668.5568.5567.323861
173929410068.8-0.45-0.6569.569.9568.5563316
173920770069.250.71.0268.969.668.954311
173894850068.55-0.05-0.0768.7570.1568.150578
173886210068.60.30.4468.8569.3567.52537659
173877570068.31.452.1765.59999968.365.380620
173868930066.8499991.21.8366.466.84999965.937777
173860290065.65-0.35-0.5364.84999965.964.2537774
173834370066-0.05-0.0866.1566.59999965.341497
173825730066.05-0.25-0.3866.34999966.465.49292100397
173817090066.31.151.7765.7566.865.4530018
173808450065.15-0.45-0.6964.84999965.764.84999927738
173799810065.599999-0.3-0.4665.5566.0564.954936
173773890065.90.250.386666.365.099999590464
173765250065.653.155.0464.865.6564.447287
173756610062.500.0062.562.562.50
173747970062.57.2513.1258.162.558.191857
173739330055.250.350.6455.1555.654.9533976
173713410054.90.751.3954.2554.9553.942082
173704770054.152.65.0451.654.2551.485373
173696130051.550.551.0851.1551.855163574
173687490051-0.75-1.455252.4550.8549966
173678850051.750.651.2752.1552.1551.228159
173652930051.1-0.6-1.1651.6552.35128931
173644290051.70.951.8750.952.5550.916486
173635650050.750.51.005050.9549.4621602
173627010050.25-0.75-1.4750.451.949.9886297
17361837005100.005151510
173592450051-0.85-1.6451.751.75112463
173583810051.850.71.3751.351.8551.220345
173575170051.1500.0051.1551.1551.150
173566530051.1500.0051.1551.1551.150
173557890051.15-0.85-1.6351.7551.7550.656721
1735319700521.753.4850.752.450.717483
173523330050.2500.0050.2550.2550.250
173514690050.2500.0050.2550.2550.250
173506050050.2500.0050.2550.2550.250
173497410050.2500.0050.350.5549.7416319
173471490050.25-0.8-1.5750.755149.5849944
173462850051.05-0.2-0.3951.351.650.22564543
173454210051.25-0.45-0.8751.951.951.0529381
173445570051.7-1.55-2.9153.153.351.2533923
173436930053.250.050.0953.4553.653.127731
173411010053.2-1.3-2.3954.9554.9552.920550
173402370054.500.0054.7554.9553.9533251
173393730054.511.8753.6554.9553.6524852
173385090053.5-0.35-0.6555.455.452.937317

Your Recent History

Delayed Upgrade Clock