ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XACT Bear 2 ETF

XACT Bear 2 ETF (XACR2S)

8.635
0.44
(5.37%)
Closed November 17 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.635
Bid
8.616
Ask
8.655
Volume
29,800
8.635 Day's Range 8.635
0.00 52 Week Range 0.00
Previous Close
8.195
Open
8.635
Last Trade
29800
@
8.635
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 257,323
VWAP
8.635

XACR2S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
excel excel 49 seconds ago
Steelers have been given gift after gift from the ravens all they got to show for it is 2 FG's.

Ravens look way off but Pitt playing with fire not taking advantage of gifts.
DarkB4Dawn DarkB4Dawn 1 minute ago
He can only repeat what you say, tell you your count is off, then try and convince you the reason is, because that's what he said
COOP
stockprofitter stockprofitter 2 minutes ago
They gonna feed us we gonna EAT ( Elon Ackman Trump ) EAT $$$$$$$$$$$$$$
FNMA
Viewmont Viewmont 2 minutes ago
$CGAC We should see great, profitable advancements and news going foeward! I'm buying!

The deal combines industry expertise, new revenue streams, and extensive opportunities for low-cost power for CGAC and its shareholders.

“We are grateful for his opportunity to join f
CGAC
LQMTinvestor2018 LQMTinvestor2018 4 minutes ago
That's not really a bad thing though correct?
FNMA
Controlledoilandgas Controlledoilandgas 5 minutes ago
https://www.instagram.com/reel/DCe9Wd9hH0g/?igsh=MWJja3ZiMnkyOXUxbQ==
AZRH
Stock_Barber Stock_Barber 5 minutes ago
Going strong? 🤣

Might I suggest some light reading?


https://www.dhanashriacademy.pro/s/store/courses/64595e75e4b0c97590d42444/cover.jpg?v=2
DBMM
Viewmont Viewmont 5 minutes ago
$CGAC A.R.T. Digital Holdings Corp. Ticker Symbol: (CGAC), a pioneering digital technology company focused on transforming electrical energy into computational power for global data processing, announced today that it has closed its previously announced acquisition by merger of Kaboomracks, a leader
CGAC
Golden Cross Golden Cross 5 minutes ago
I think this week we hear something MrS....
ILLR
KVM KVM 6 minutes ago
Well when Veri had billions of end users and orders of magnitude and Ai OS was the future of Ai and when stock price at 36 and grossly undervalued was a no brainer.  
VERI
Viewmont Viewmont 6 minutes ago
$CGAC The Strategic Acquisition Aims to Transform the Digital Energy Industry!
CGAC
jdcpa1 jdcpa1 7 minutes ago
I am here to make sure you don't post a bunch of lies to unsuspecting newbies. When are you going to post your trades you bragged about. Or was that all BS? Post Proof!!! Oh wait you cant!!
IOVA
mrfence mrfence 8 minutes ago
Say $FMCC~ $FNMA~ Mo MO $$$

[yt]-0kcet4aPpQ?si=kX2ENsZGV_atpc_R[/yt]
FMCC FNMA
LQMTinvestor2018 LQMTinvestor2018 10 minutes ago
I'm just getting back into this after a break and reading filings.  Didn't Pong only pay $.07 for his shares?  And Li sold a portion of his own to Pong for a loss?  Am I correct there?  Also, do we know what Pongs interest in the company is?  Thanks.
LQMT
delerious1 delerious1 11 minutes ago
International Zeolite to Validate NEREA(R)+ for Outdoor Crop Growth: A Revolutionary Breakthrough in Agricultural Technology
March 08, 2024 11:16 AM EST | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - International Zeolite Corp (TSXV
IZCFF
tredenwater2 tredenwater2 12 minutes ago
Thanks for the snapshot.
AVXL
Viking61 Viking61 12 minutes ago
With the publicity and the momentum that we are experiencing I see no reason why we can’t hit $4 this week!! GLTA!!
FNMA
delerious1 delerious1 12 minutes ago
International Zeolite Enters an Amended and Restated Mining Operations and Option Agreement
June 03, 2024 9:00 AM EDT | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - International Zeolite Corp. (TSXV: IZ) (OTC Pink: IZCFF) (FSE: ZEON)
IZCFF
jdcpa1 jdcpa1 12 minutes ago
Next... another pat yourself on the back type of post from the clueless dilutional Team. You say it's impossible to go from 0 to 100M and this would be at .001 after the Financials came out. You are disqualified from any coherent educated discussion regarding JP3E. You also mentioned Kam, also anoth
SPZI
rodeoup rodeoup 13 minutes ago
Again I do not do my Due Diligence for you or any other Basher. Good luck on your agenda, lol
NBRI
ron_66271 ron_66271 13 minutes ago
Here Comes The DOGE.

Rogue Government agencies be trimmed down or shut down.



Ron
FNMA