We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.51798561151 | 2.78 | 2.95 | 2.69 | 230668 | 2.78161921 | DE |
| 4 | 0.02 | 0.706713780919 | 2.83 | 3.04 | 2.47 | 205101 | 2.80649676 | DE |
| 12 | 0.1 | 3.63636363636 | 2.75 | 3.1 | 2.47 | 197681 | 2.85945918 | DE |
| 26 | 0.8 | 39.0243902439 | 2.05 | 3.1 | 2.02 | 166409 | 2.62979026 | DE |
| 52 | 0.6 | 26.6666666667 | 2.25 | 3.1 | 1.655 | 202272 | 2.24984251 | DE |
| 156 | 0.75 | 35.7142857143 | 2.1 | 3.1 | 1.655 | 132802 | 2.19680274 | DE |
| 260 | 2.15 | 307.142857143 | 0.7 | 3.1 | 0.625 | 106118 | 2.05030894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 2.83 | -0.06 | -2.08 | 2.9 | 2.93 | 2.83 | 101861 |
| 1744697700 | 2.89 | 0.12 | 4.33 | 2.7799999 | 2.92 | 2.7799999 | 102013 |
| 1744611300 | 2.77 | 0.01 | 0.36 | 2.73 | 2.7799999 | 2.72 | 153501 |
| 1744352100 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.75 | 106867 |
| 1744265700 | 2.8 | 0.08 | 2.94 | 2.9 | 2.95 | 2.74 | 522201 |
| 1744179300 | 2.72 | -0.06 | -2.16 | 2.7799999 | 2.81 | 2.69 | 268760 |
| 1744092900 | 2.7799999 | 0.17 | 6.51 | 2.6 | 2.84 | 2.6 | 384585 |
| 1744006500 | 2.61 | -0.15 | -5.43 | 2.6 | 2.66 | 2.47 | 608254 |
| 1743743700 | 2.7599999 | -0.13 | -4.50 | 2.88 | 2.9 | 2.74 | 389178 |
| 1743657300 | 2.89 | -0.03 | -1.03 | 2.92 | 2.96 | 2.88 | 214053 |
| 1743570900 | 2.92 | 0.01 | 0.34 | 2.9 | 2.96 | 2.86 | 196102 |
| 1743484500 | 2.91 | 0.01 | 0.34 | 2.9 | 2.93 | 2.88 | 69080 |
| 1743398100 | 2.9 | -0.08 | -2.68 | 2.98 | 2.99 | 2.88 | 171329 |
| 1743138900 | 2.98 | -0.03 | -1.00 | 3.0299999 | 3.0299999 | 2.94 | 154091 |
| 1743052500 | 3.0099999 | 0.02 | 0.67 | 2.97 | 3.04 | 2.96 | 189354 |
| 1742966100 | 2.99 | 0.08 | 2.75 | 2.91 | 2.99 | 2.91 | 102586 |
| 1742879700 | 2.91 | 0 | 0.00 | 2.92 | 2.93 | 2.85 | 116825 |
| 1742793300 | 2.91 | 0.03 | 1.04 | 2.87 | 2.95 | 2.87 | 96548 |
| 1742534100 | 2.88 | 0.06 | 2.13 | 2.83 | 2.9 | 2.82 | 82695 |
| 1742447700 | 2.82 | 0.02 | 0.71 | 2.81 | 2.86 | 2.81 | 103440 |
| 1742361300 | 2.8 | -0.02 | -0.71 | 2.83 | 2.83 | 2.7799999 | 70548 |
| 1742274900 | 2.82 | 0.07 | 2.55 | 2.8 | 2.85 | 2.75 | 178721 |
| 1742188500 | 2.75 | 0.02 | 0.92 | 2.73 | 2.81 | 2.73 | 106473 |
| 1741929300 | 2.725 | 0.02 | 0.74 | 2.73 | 2.75 | 2.65 | 92670 |
| 1741842900 | 2.705 | 0.1 | 3.64 | 2.55 | 2.72 | 2.55 | 201817 |
| 1741756500 | 2.61 | -0.07 | -2.61 | 2.7 | 2.7 | 2.56 | 295826 |
| 1741670100 | 2.68 | -0.16 | -5.63 | 2.79 | 2.79 | 2.65 | 203935 |
| 1741583700 | 2.84 | 0.06 | 2.16 | 2.7799999 | 2.86 | 2.77 | 110388 |
| 1741324500 | 2.7799999 | -0.07 | -2.46 | 2.86 | 2.86 | 2.7799999 | 122410 |
| 1741238100 | 2.85 | 0.01 | 0.35 | 2.85 | 2.89 | 2.81 | 78953 |
| 1741151700 | 2.84 | -0.12 | -4.05 | 2.84 | 3.0099999 | 2.7599999 | 344129 |
| 1741065300 | 2.96 | -0.14 | -4.52 | 3.02 | 3.02 | 2.82 | 336492 |
| 1740978900 | 3.1 | 0.09 | 2.99 | 3.08 | 3.1 | 3.02 | 340484 |
| 1740719700 | 3.0099999 | 0.01 | 0.33 | 3 | 3.09 | 2.97 | 627894 |
| 1740633300 | 3 | 0.09 | 3.09 | 2.9 | 3 | 2.88 | 324434 |
| 1740546900 | 2.91 | 0.02 | 0.69 | 2.95 | 2.99 | 2.87 | 250433 |
| 1740460500 | 2.89 | -0.11 | -3.67 | 2.98 | 2.99 | 2.88 | 267905 |
| 1740374100 | 3 | 0.23 | 8.30 | 2.89 | 3.08 | 2.86 | 1098658 |
| 1740114900 | 2.77 | -0.08 | -2.81 | 2.85 | 2.86 | 2.77 | 29765 |
| 1740028500 | 2.85 | 0.01 | 0.35 | 2.83 | 2.86 | 2.7799999 | 31138 |
| 1739942100 | 2.84 | -0.03 | -1.05 | 2.85 | 2.9 | 2.83 | 131294 |
| 1739855700 | 2.87 | -0.02 | -0.69 | 2.9 | 2.91 | 2.86 | 43275 |
| 1739769300 | 2.89 | 0.02 | 0.70 | 2.89 | 2.92 | 2.86 | 110142 |
| 1739510100 | 2.87 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 78670 |
| 1739423700 | 2.87 | 0.04 | 1.41 | 2.82 | 2.87 | 2.8 | 122289 |
| 1739337300 | 2.83 | 0.03 | 1.07 | 2.81 | 2.83 | 2.7799999 | 66490 |
| 1739250900 | 2.8 | -0.05 | -1.75 | 2.84 | 2.84 | 2.8 | 36152 |
| 1739164500 | 2.85 | -0.07 | -2.40 | 2.95 | 2.95 | 2.83 | 68569 |
| 1738905300 | 2.92 | 0.06 | 2.10 | 2.9 | 2.92 | 2.85 | 72947 |
| 1738818900 | 2.86 | -0.03 | -1.04 | 2.91 | 2.92 | 2.86 | 117358 |
| 1738732500 | 2.89 | -0.06 | -2.03 | 2.96 | 2.96 | 2.85 | 183491 |
| 1738646100 | 2.95 | 0.04 | 1.37 | 2.91 | 2.96 | 2.9 | 282362 |
| 1738559700 | 2.91 | 0.03 | 1.04 | 2.88 | 2.94 | 2.86 | 227852 |
| 1738300500 | 2.88 | 0 | 0.00 | 2.86 | 2.92 | 2.86 | 141139 |
| 1738214100 | 2.88 | 0.09 | 3.23 | 2.79 | 2.88 | 2.7599999 | 200968 |
| 1738127700 | 2.79 | 0.05 | 1.82 | 2.75 | 2.79 | 2.74 | 86574 |
| 1738041300 | 2.74 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7 | 95156 |
| 1737695700 | 2.74 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7 | 122540 |
| 1737609300 | 2.75 | 0.02 | 0.73 | 2.75 | 2.81 | 2.74 | 163254 |
| 1737522900 | 2.73 | 0.03 | 1.11 | 2.75 | 2.7799999 | 2.73 | 168121 |
| 1737436500 | 2.7 | -0.13 | -4.59 | 2.83 | 2.84 | 2.7 | 281909 |
| 1737350100 | 2.83 | 0.07 | 2.54 | 2.82 | 2.85 | 2.77 | 238736 |
| 1737090900 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.82 | 2.74 | 202389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
