We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 8.29268292683 | 2.05 | 2.24 | 1.99 | 1464603 | 2.05097931 | DE |
| 4 | 0.02 | 0.909090909091 | 2.2 | 2.24 | 1.71 | 2839149 | 1.98144674 | DE |
| 12 | 0.19 | 9.35960591133 | 2.03 | 2.61 | 1.71 | 2985481 | 2.17669465 | DE |
| 26 | -0.51 | -18.6813186813 | 2.73 | 2.85 | 1.71 | 3960596 | 2.18635237 | DE |
| 52 | -0.05 | -2.20264317181 | 2.27 | 3.11 | 1.71 | 3280310 | 2.37947967 | DE |
| 156 | 0.75 | 51.0204081633 | 1.47 | 3.11 | 1.2325 | 2151497 | 2.049921 | DE |
| 260 | 0.11 | 5.21327014218 | 2.11 | 3.11 | 1.1 | 2156730 | 1.97990004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 2.22 | -0.03 | -1.33 | 2.24 | 2.24 | 2.17 | 4153831 |
| 1745388900 | 2.25 | 0.15 | 7.14 | 2.16 | 2.2599999 | 2.16 | 2116008 |
| 1745302500 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.11 | 2.0099999 | 1529144 |
| 1744870500 | 2.0299999 | 0.01 | 0.50 | 2 | 2.05 | 1.995 | 1378567 |
| 1744784100 | 2.02 | -0.02 | -0.98 | 2.05 | 2.06 | 1.99 | 1486098 |
| 1744697700 | 2.04 | -0.04 | -1.92 | 2.11 | 2.11 | 2.0299999 | 1869005 |
| 1744611300 | 2.08 | 0.06 | 2.72 | 2.08 | 2.095 | 2.02 | 3924652 |
| 1744352100 | 2.025 | 0.02 | 0.75 | 2 | 2.035 | 1.96 | 1799092 |
| 1744265700 | 2.0099999 | 0.08 | 4.42 | 2.11 | 2.14 | 1.9725 | 4261192 |
| 1744179300 | 1.925 | -0.03 | -1.28 | 1.94 | 2.07 | 1.8975 | 7493782 |
| 1744092900 | 1.95 | 0.11 | 5.98 | 1.89 | 1.965 | 1.8825 | 2637828 |
| 1744006500 | 1.84 | -0.04 | -2.13 | 1.78 | 1.84 | 1.71 | 7010822 |
| 1743743700 | 1.88 | -0.15 | -7.39 | 2 | 2 | 1.875 | 4646423 |
| 1743657300 | 2.0299999 | -0.1 | -4.69 | 2.11 | 2.12 | 2 | 2740859 |
| 1743570900 | 2.13 | 0 | 0.00 | 2.14 | 2.17 | 2.1 | 1693606 |
| 1743484500 | 2.13 | 0.02 | 1.19 | 2.12 | 2.14 | 2.09 | 1198367 |
| 1743398100 | 2.105 | -0.06 | -2.55 | 2.16 | 2.16 | 2.09 | 2158452 |
| 1743138900 | 2.16 | 0.03 | 1.41 | 2.14 | 2.17 | 2.09 | 1612966 |
| 1743052500 | 2.13 | -0.06 | -2.52 | 2.18 | 2.18 | 2.125 | 1031015 |
| 1742966100 | 2.185 | 0 | 0.23 | 2.2 | 2.2 | 2.16 | 825531 |
| 1742879700 | 2.18 | 0 | 0.00 | 2.21 | 2.23 | 2.17 | 1639442 |
| 1742793300 | 2.18 | 0.03 | 1.40 | 2.2 | 2.22 | 2.17 | 1511074 |
| 1742534100 | 2.15 | -0.03 | -1.38 | 2.2 | 2.21 | 2.15 | 3436068 |
| 1742447700 | 2.18 | 0.08 | 3.81 | 2.13 | 2.2 | 2.12 | 2711709 |
| 1742361300 | 2.1 | 0 | 0.00 | 2.1 | 2.125 | 2.06 | 1994346 |
| 1742274900 | 2.1 | -0.01 | -0.47 | 2.13 | 2.15 | 2.09 | 3513172 |
| 1742188500 | 2.11 | -0.02 | -0.94 | 2.17 | 2.2 | 2.09 | 2735867 |
| 1741929300 | 2.13 | 0.02 | 0.95 | 2.07 | 2.1349999 | 2.0299999 | 2252050 |
| 1741842900 | 2.11 | 0.04 | 1.93 | 2.08 | 2.12 | 2.05 | 1780246 |
| 1741756500 | 2.07 | -0.05 | -2.13 | 2.12 | 2.13 | 2.06 | 1420446 |
| 1741670100 | 2.115 | -0.08 | -3.64 | 2.14 | 2.17 | 2.11 | 3926755 |
| 1741583700 | 2.195 | -0.02 | -0.68 | 2.22 | 2.25 | 2.17 | 1434027 |
| 1741324500 | 2.21 | -0.02 | -0.67 | 2.2 | 2.225 | 2.17 | 2622096 |
| 1741238100 | 2.225 | 0.02 | 1.14 | 2.22 | 2.27 | 2.2 | 2530884 |
| 1741151700 | 2.2 | -0.04 | -1.79 | 2.21 | 2.23 | 2.17 | 2632499 |
| 1741065300 | 2.24 | -0.08 | -3.24 | 2.2599999 | 2.3 | 2.24 | 2406850 |
| 1740978900 | 2.315 | 0 | 0.22 | 2.32 | 2.35 | 2.2599999 | 3261682 |
| 1740719700 | 2.31 | -0.01 | -0.43 | 2.27 | 2.31 | 2.24 | 3447216 |
| 1740633300 | 2.32 | 0 | 0.00 | 2.32 | 2.36 | 2.3 | 1590093 |
| 1740546900 | 2.32 | -0.01 | -0.43 | 2.33 | 2.345 | 2.27 | 1230590 |
| 1740460500 | 2.33 | 0 | 0.00 | 2.34 | 2.35 | 2.2799999 | 2009602 |
| 1740374100 | 2.33 | -0.02 | -0.85 | 2.32 | 2.34 | 2.27 | 2897584 |
| 1740114900 | 2.35 | -0.02 | -0.63 | 2.41 | 2.42 | 2.325 | 1375424 |
| 1740028500 | 2.365 | -0.06 | -2.47 | 2.42 | 2.47 | 2.36 | 1850383 |
| 1739942100 | 2.425 | -0.08 | -3.00 | 2.45 | 2.5 | 2.41 | 3207427 |
| 1739855700 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.52 | 2.47 | 3384369 |
| 1739769300 | 2.5099999 | 0.06 | 2.66 | 2.5 | 2.61 | 2.5 | 6331480 |
| 1739510100 | 2.445 | 0.08 | 3.38 | 2.46 | 2.52 | 2.43 | 7030442 |
| 1739423700 | 2.365 | 0.01 | 0.21 | 2.36 | 2.39 | 2.34 | 3458441 |
| 1739337300 | 2.36 | 0.06 | 2.61 | 2.33 | 2.36 | 2.29 | 2289467 |
| 1739250900 | 2.3 | -0.03 | -1.29 | 2.37 | 2.38 | 2.3 | 4757498 |
| 1739164500 | 2.33 | 0.07 | 3.10 | 2.31 | 2.38 | 2.29 | 7550873 |
| 1738905300 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.31 | 2.24 | 2600541 |
| 1738818900 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.3 | 2.24 | 4530645 |
| 1738732500 | 2.21 | 0.04 | 1.84 | 2.2 | 2.25 | 2.18 | 2818972 |
| 1738646100 | 2.17 | 0.04 | 1.88 | 2.14 | 2.2 | 2.12 | 2981793 |
| 1738559700 | 2.13 | -0.04 | -1.84 | 2.14 | 2.15 | 2.1 | 2859361 |
| 1738300500 | 2.17 | 0.06 | 2.84 | 2.13 | 2.2 | 2.11 | 4332582 |
| 1738214100 | 2.11 | 0.01 | 0.48 | 2.11 | 2.14 | 2.08 | 2786430 |
| 1738127700 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.145 | 2.02 | 5069151 |
| 1738041300 | 2.0299999 | -0.03 | -1.46 | 2.05 | 2.05 | 2 | 2296601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
