Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GQG Partners Inc | GQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.21% | 2.44 | 01:12:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.49 | 2.39 | 2.49 | 2.44 | 2.435 |
GQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.575 | 2.32 | 2.47 | 1,901,442 | 0.12 | 5.17% |
| 1 Month | 2.39 | 2.575 | 2.21 | 2.37 | 2,511,754 | 0.05 | 2.09% |
| 3 Months | 2.08 | 2.575 | 2.03 | 2.23 | 4,380,736 | 0.36 | 17.31% |
| 6 Months | 1.345 | 2.575 | 1.29 | 2.09 | 2,741,175 | 1.10 | 81.41% |
| 1 Year | 1.425 | 2.575 | 1.27 | 1.86 | 2,054,370 | 1.02 | 71.23% |
| 3 Years | 2.11 | 2.575 | 1.10 | 1.68 | 1,704,643 | 0.33 | 15.64% |
| 5 Years | 2.11 | 2.575 | 1.10 | 1.68 | 1,704,643 | 0.33 | 15.64% |
GQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.44 | 0.00 | 0.21% | 2.49 | 2.49 | 2.39 | 596,147 |
| May 09 2024 | 2.435 | -0.05 | -1.81% | 2.50 | 2.50 | 2.43 | 535,615 |
| May 08 2024 | 2.48 | -0.01 | -0.40% | 2.52 | 2.52 | 2.46 | 409,002 |
| May 07 2024 | 2.49 | -0.01 | -0.40% | 2.52 | 2.575 | 2.48 | 3,579,631 |
| May 06 2024 | 2.50 | 0.03 | 1.21% | 2.50 | 2.53 | 2.46 | 1,597,490 |
| May 03 2024 | 2.47 | 0.11 | 4.66% | 2.36 | 2.49 | 2.36 | 2,616,366 |
| May 02 2024 | 2.36 | 0.05 | 2.16% | 2.32 | 2.38 | 2.32 | 1,304,723 |
| May 01 2024 | 2.31 | 0.00 | 0.00% | 2.27 | 2.31 | 2.25 | 5,229,610 |
| Apr 30 2024 | 2.31 | -0.03 | -1.28% | 2.39 | 2.41 | 2.30 | 1,439,448 |
| Apr 29 2024 | 2.34 | -0.05 | -2.09% | 2.43 | 2.44 | 2.33 | 1,241,420 |
| Apr 26 2024 | 2.39 | 0.00 | 0.00% | 2.40 | 2.46 | 2.38 | 3,925,106 |
| Apr 24 2024 | 2.39 | 0.05 | 2.14% | 2.36 | 2.43 | 2.35 | 5,903,021 |
| Apr 23 2024 | 2.34 | 0.07 | 3.31% | 2.27 | 2.35 | 2.27 | 9,284,825 |
| Apr 22 2024 | 2.265 | -0.04 | -1.52% | 2.29 | 2.29 | 2.21 | 2,049,319 |
| Apr 19 2024 | 2.30 | -0.08 | -3.16% | 2.35 | 2.38 | 2.27 | 1,523,620 |
| Apr 18 2024 | 2.375 | 0.04 | 1.93% | 2.32 | 2.39 | 2.32 | 853,900 |
| Apr 17 2024 | 2.33 | 0.07 | 3.10% | 2.26 | 2.35 | 2.23 | 1,286,380 |
| Apr 16 2024 | 2.26 | -0.05 | -2.16% | 2.29 | 2.295 | 2.255 | 977,823 |
| Apr 15 2024 | 2.31 | -0.12 | -4.74% | 2.43 | 2.43 | 2.29 | 1,354,893 |
| Apr 12 2024 | 2.425 | 0.03 | 1.46% | 2.40 | 2.445 | 2.40 | 2,005,422 |
