We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745625721 | ITCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/ITCO | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/ITCO | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0684319 | 0.0079559 | 11.6260106763 | 0.06742444 | 0.07765896 | 0 | CX |
| 4 | 0.06832162 | 0.00806618 | 11.8061896073 | 0.06072351 | 0.07765896 | 0 | CX |
| 12 | 0.08288323 | -0.00649543 | -7.83684467895 | 0.06072351 | 0.08321997 | 0 | CX |
| 26 | 0.05397094 | 0.02241686 | 41.535055717 | 0.05324701 | 0.0883062 | 0 | CX |
| 52 | 0.05223255 | 0.02415525 | 46.2455882395 | 0.04023432 | 0.0883062 | 0 | CX |
| 156 | 0.0327685 | 0.0436193 | 133.1135084 | 0.012563 | 0.0883062 | 0 | CX |
| 260 | 0.00611242 | 0.07027538 | 1149.71451569 | 0.0060669 | 0.0883062 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.07676216 | 0.00064605 | 0.85 | 0.07607651 | 0.07765896 | 0.07527445 | 0 |
| 1745538600 | 0.07611611 | 0.00848271 | 12.54 | 0.06913198 | 0.0761306 | 0.06742444 | 0 |
| 1745452200 | 0.0676334 | 0 | 0.00 | 0.06913198 | 0.06955636 | 0.06742444 | 0 |
| 1745365800 | 0.0676334 | -0.003061 | -4.33 | 0.06913198 | 0.06955636 | 0.06742444 | 0 |
| 1745279400 | 0.07069469 | 0.00177322 | 2.57 | 0.06905039 | 0.07173549 | 0.06903902 | 0 |
| 1745193000 | 0.06892147 | -3.8E-5 | -0.06 | 0.06889671 | 0.06909872 | 0.06803714 | 0 |
| 1745106600 | 0.06895927 | 0.00053933 | 0.79 | 0.0684319 | 0.06924239 | 0.06837281 | 0 |
| 1745020200 | 0.06841994 | -0.000336 | -0.49 | 0.06878626 | 0.06890109 | 0.06832 | 0 |
| 1744933800 | 0.06875581 | 0.00057352 | 0.84 | 0.06807487 | 0.06923376 | 0.06788903 | 0 |
| 1744847400 | 0.06818229 | 0.0004379 | 0.65 | 0.06777216 | 0.06923219 | 0.06734911 | 0 |
| 1744761000 | 0.06774439 | -0.000696 | -1.02 | 0.06849593 | 0.07004348 | 0.06772487 | 0 |
| 1744674600 | 0.06844088 | 0.00077872 | 1.15 | 0.06779341 | 0.06949546 | 0.06779341 | 0 |
| 1744588200 | 0.06766216 | -0.001466 | -2.12 | 0.06913198 | 0.06955636 | 0.0673071 | 0 |
| 1744501800 | 0.06912834 | 0.00160131 | 2.37 | 0.06756197 | 0.0695086 | 0.06706767 | 0 |
| 1744415400 | 0.06752703 | 0.00299928 | 4.65 | 0.06437475 | 0.06824005 | 0.06399812 | 0 |
| 1744329000 | 0.06452775 | -0.00246 | -3.67 | 0.06684455 | 0.06686942 | 0.06358768 | 0 |
| 1744242600 | 0.06698735 | -0.000321 | -0.48 | 0.06738454 | 0.06858796 | 0.06072351 | 0 |
| 1744156200 | 0.06730796 | 0 | 0.00 | 0.06738454 | 0.06858796 | 0.06614222 | 0 |
| 1744069800 | 0.06730796 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06730796 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06730796 | -0.000606 | -0.89 | 0.06738454 | 0.06858796 | 0.06614222 | 0 |
| 1743810600 | 0.06791362 | 0.00047664 | 0.71 | 0.06738454 | 0.06858796 | 0.06614222 | 0 |
| 1743724200 | 0.06743698 | 0.00053808 | 0.80 | 0.06680867 | 0.06787069 | 0.06579864 | 0 |
| 1743637800 | 0.0668989 | -0.002083 | -3.02 | 0.06899053 | 0.07148373 | 0.06667775 | 0 |
| 1743551400 | 0.06898151 | 0.00220985 | 3.31 | 0.06686607 | 0.06924806 | 0.06675993 | 0 |
| 1743465000 | 0.06677166 | 0.0001203 | 0.18 | 0.07037944 | 0.07108854 | 0.06588699 | 0 |
| 1743378600 | 0.06665136 | -0.000172 | -0.26 | 0.06689747 | 0.06764173 | 0.06606304 | 0 |
| 1743292200 | 0.0668232 | -0.001479 | -2.17 | 0.06832162 | 0.06849653 | 0.06617229 | 0 |
| 1743205800 | 0.06830246 | -0.002275 | -3.22 | 0.07057849 | 0.07087138 | 0.06770395 | 0 |
| 1743119400 | 0.07057728 | 0.0002047 | 0.29 | 0.07037944 | 0.07108854 | 0.06956793 | 0 |
| 1743033000 | 0.07037258 | -0.000425 | -0.60 | 0.07076155 | 0.07152087 | 0.06957981 | 0 |
| 1742946600 | 0.07079762 | 0.00011826 | 0.17 | 0.07088873 | 0.0717132 | 0.06995871 | 0 |
| 1742860200 | 0.07067936 | 0.00126774 | 1.83 | 0.06962381 | 0.0718739 | 0.06931896 | 0 |
| 1742773800 | 0.06941162 | 0.00154465 | 2.28 | 0.06798702 | 0.06953527 | 0.06798702 | 0 |
| 1742687400 | 0.06786697 | -0.000226 | -0.33 | 0.06806283 | 0.06842527 | 0.06779644 | 0 |
| 1742601000 | 0.06809322 | -0.000102 | -0.15 | 0.06814632 | 0.06866868 | 0.06739171 | 0 |
| 1742514600 | 0.06819569 | -0.002165 | -3.08 | 0.0705842 | 0.07082958 | 0.06773945 | 0 |
| 1742428200 | 0.07036031 | 0.00339254 | 5.07 | 0.06697259 | 0.07047 | 0.06690763 | 0 |
| 1742341800 | 0.06696777 | -0.001163 | -1.71 | 0.06808726 | 0.06808726 | 0.06576974 | 0 |
| 1742255400 | 0.06813114 | 0.00122741 | 1.83 | 0.06832075 | 0.068569 | 0.0667683 | 0 |
| 1742169000 | 0.06690373 | -0.001456 | -2.13 | 0.06832075 | 0.06874093 | 0.06643547 | 0 |
| 1742082600 | 0.06835999 | 0.00030516 | 0.45 | 0.06807871 | 0.06859922 | 0.06778609 | 0 |
| 1741996200 | 0.06805483 | 0.00236878 | 3.61 | 0.06564018 | 0.06903802 | 0.06549273 | 0 |
| 1741909800 | 0.06568605 | -0.002101 | -3.10 | 0.06784377 | 0.06828393 | 0.06473284 | 0 |
| 1741823400 | 0.06778662 | 0.00083009 | 1.24 | 0.06710841 | 0.06834063 | 0.06538745 | 0 |
| 1741737000 | 0.06695653 | 0.00305163 | 4.78 | 0.06356368 | 0.06758972 | 0.06226233 | 0 |
| 1741650600 | 0.0639049 | -0.001269 | -1.95 | 0.06527389 | 0.07128 | 0.06278967 | 0 |
| 1741564200 | 0.06517403 | -0.004578 | -6.56 | 0.06978516 | 0.07001111 | 0.064881 | 0 |
| 1741477800 | 0.06975231 | -0.00044 | -0.63 | 0.0702267 | 0.0703488 | 0.06909044 | 0 |
| 1741391400 | 0.07019246 | -0.002731 | -3.75 | 0.07354491 | 0.07515266 | 0.06943511 | 0 |
| 1741305000 | 0.07292309 | -0.000619 | -0.84 | 0.07354491 | 0.07515266 | 0.07117963 | 0 |
| 1741218600 | 0.07354221 | 0.00278916 | 3.94 | 0.07065427 | 0.07369049 | 0.07001271 | 0 |
| 1741132200 | 0.07075305 | 0.0007989 | 1.14 | 0.06968475 | 0.07200652 | 0.06618599 | 0 |
| 1741045800 | 0.06995415 | -0.006366 | -8.34 | 0.07406816 | 0.07582499 | 0.06890715 | 0 |
| 1740959400 | 0.07631989 | 0.00682262 | 9.82 | 0.06974616 | 0.07700156 | 0.06885757 | 0 |
| 1740873000 | 0.06949727 | 0.00108544 | 1.59 | 0.0682101 | 0.07007339 | 0.06790788 | 0 |
| 1740786600 | 0.06841183 | -0.000123 | -0.18 | 0.0685989 | 0.06891942 | 0.0634326 | 0 |
| 1740700200 | 0.06853449 | 0.00059233 | 0.87 | 0.06826124 | 0.07033389 | 0.06693779 | 0 |
| 1740613800 | 0.06794216 | -0.003949 | -5.49 | 0.07179211 | 0.07229842 | 0.06655941 | 0 |
| 1740527400 | 0.07189161 | -0.002534 | -3.40 | 0.07406816 | 0.0749313 | 0.06965925 | 0 |
| 1740441000 | 0.07442528 | -0.003339 | -4.29 | 0.07822413 | 0.07829352 | 0.07418299 | 0 |
| 1740354600 | 0.07776382 | -0.000488 | -0.62 | 0.07822413 | 0.07829352 | 0.077167 | 0 |
| 1740268200 | 0.07825192 | 0.00039598 | 0.51 | 0.07774382 | 0.07846548 | 0.07757625 | 0 |
| 1740181800 | 0.07785594 | -0.001862 | -2.34 | 0.07963876 | 0.0805785 | 0.07683382 | 0 |
| 1740095400 | 0.07971784 | 0.00148974 | 1.90 | 0.0782707 | 0.07998123 | 0.07812811 | 0 |
| 1740009000 | 0.0782281 | 0.00095314 | 1.23 | 0.07741475 | 0.07842702 | 0.07697128 | 0 |
| 1739922600 | 0.07727496 | -0.0003 | -0.39 | 0.07764957 | 0.07821937 | 0.07564939 | 0 |
| 1739836200 | 0.07757459 | -0.000304 | -0.39 | 0.07909542 | 0.0791604 | 0.07713169 | 0 |
| 1739749800 | 0.07787901 | -0.001167 | -1.48 | 0.07909542 | 0.07916645 | 0.07783544 | 0 |
| 1739663400 | 0.07904621 | 0.00014902 | 0.19 | 0.07894255 | 0.07932955 | 0.07879081 | 0 |
| 1739577000 | 0.07889719 | 0.00066229 | 0.85 | 0.07832193 | 0.08008358 | 0.0780208 | 0 |
| 1739490600 | 0.0782349 | -0.000872 | -1.10 | 0.07929249 | 0.07943869 | 0.07718047 | 0 |
| 1739404200 | 0.07910665 | 0.00150872 | 1.94 | 0.07755745 | 0.0794585 | 0.07625796 | 0 |
| 1739317800 | 0.07759793 | -0.001284 | -1.63 | 0.07897226 | 0.07978499 | 0.07685024 | 0 |
| 1739231400 | 0.07888165 | 0.00082473 | 1.06 | 0.07822646 | 0.08113672 | 0.07812168 | 0 |
| 1739145000 | 0.07805692 | -0.000191 | -0.24 | 0.07816446 | 0.07882613 | 0.07676199 | 0 |
| 1739058600 | 0.07824772 | 6.6E-5 | 0.08 | 0.07820202 | 0.07847033 | 0.07752395 | 0 |
| 1738972200 | 0.07818158 | 4.3E-5 | 0.06 | 0.07822646 | 0.08113672 | 0.07753561 | 0 |
| 1738885800 | 0.07813865 | -6.9E-5 | -0.09 | 0.07826314 | 0.08031469 | 0.07757679 | 0 |
| 1738799400 | 0.07820747 | -0.001174 | -1.48 | 0.07922592 | 0.08025296 | 0.07791382 | 0 |
| 1738713000 | 0.07938168 | -0.002965 | -3.60 | 0.08225364 | 0.08242167 | 0.078003 | 0 |
| 1738626600 | 0.08234682 | 0.00327642 | 4.14 | 0.07888952 | 0.083025 | 0.07410613 | 0 |
| 1738540200 | 0.0790704 | -0.002522 | -3.09 | 0.08143969 | 0.08216786 | 0.07796464 | 0 |
| 1738453800 | 0.08159266 | -0.001291 | -1.56 | 0.08288323 | 0.08321997 | 0.08122572 | 0 |
| 1738367400 | 0.08288334 | -0.002169 | -2.55 | 0.08487226 | 0.08578973 | 0.08226718 | 0 |
| 1738281000 | 0.08505274 | 0.00095034 | 1.13 | 0.08402743 | 0.08616937 | 0.08375656 | 0 |
| 1738194600 | 0.0841024 | 0.00218352 | 2.67 | 0.08207956 | 0.08490072 | 0.08206839 | 0 |
| 1738108200 | 0.08191888 | -0.000529 | -0.64 | 0.08290746 | 0.08386446 | 0.08119867 | 0 |
| 1738021800 | 0.08244823 | -0.000971 | -1.16 | 0.08421134 | 0.08566589 | 0.07923812 | 0 |
| 1737935400 | 0.08341878 | -0.001538 | -1.81 | 0.08483192 | 0.08533963 | 0.08323415 | 0 |
| 1737849000 | 0.0849566 | 0.00011541 | 0.14 | 0.08482891 | 0.08527089 | 0.08437449 | 0 |
|
ITCO/BTC 0.00000081 BTC
+0.00%
|
ITCO/EUR 0.067224 €
-0.43%
|
|
ITCO/USD $ 0.076388
-0.44%
|
ITCO/GBP £ 0.057379
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
