Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lark Distilling Co Ltd | LRK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 2.29% | 0.982 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.982 | 1.02 | 0.982 | 0.96 |
LRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.095 | 0.982 | 1.06 | 22,467 | -0.078 | -7.36% |
| 1 Month | 1.15 | 1.19 | 0.982 | 1.12 | 32,625 | -0.168 | -14.61% |
| 3 Months | 1.24 | 1.2775 | 0.982 | 1.18 | 43,793 | -0.258 | -20.81% |
| 6 Months | 1.41 | 1.495 | 0.982 | 1.22 | 37,363 | -0.428 | -30.35% |
| 1 Year | 1.765 | 1.87 | 0.982 | 1.43 | 53,386 | -0.783 | -44.36% |
| 3 Years | 2.88 | 5.60 | 0.982 | 3.17 | 93,833 | -1.90 | -65.90% |
| 5 Years | 0.90 | 5.60 | 0.87 | 2.89 | 91,113 | 0.082 | 9.11% |
LRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.96 | -0.09 | -8.57% | 1.04 | 1.04 | 0.8875 | 129,121 |
| May 01 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 6,382 |
| Apr 30 2024 | 1.04 | -0.03 | -2.35% | 1.04 | 1.07 | 1.02 | 21,409 |
| Apr 29 2024 | 1.065 | -0.01 | -0.47% | 1.095 | 1.095 | 1.02 | 47,743 |
| Apr 26 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.095 | 1.06 | 14,332 |
| Apr 24 2024 | 1.05 | -0.06 | -5.41% | 1.10 | 1.105 | 1.05 | 35,519 |
| Apr 23 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.14 | 1.11 | 19,594 |
| Apr 22 2024 | 1.14 | 0.04 | 4.11% | 1.095 | 1.14 | 1.095 | 10,040 |
| Apr 19 2024 | 1.095 | -0.05 | -4.37% | 1.14 | 1.14 | 1.07 | 156,854 |
| Apr 18 2024 | 1.145 | -0.02 | -1.29% | 1.15 | 1.15 | 1.145 | 3,031 |
| Apr 17 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.165 | 1.13 | 37,635 |
| Apr 16 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.13 | 26,761 |
| Apr 15 2024 | 1.15 | -0.04 | -3.36% | 1.175 | 1.175 | 1.15 | 18,915 |
| Apr 12 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 1.16 | 44,383 |
| Apr 11 2024 | 1.17 | 0.04 | 3.54% | 1.15 | 1.17 | 1.14 | 21,584 |
| Apr 10 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 15,861 |
| Apr 09 2024 | 1.13 | -0.01 | -0.88% | 1.145 | 1.17 | 1.13 | 29,121 |
| Apr 08 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 05 2024 | 1.14 | -0.02 | -1.30% | 1.14 | 1.155 | 1.135 | 68,849 |
| Apr 04 2024 | 1.155 | 0.01 | 0.87% | 1.15 | 1.17 | 1.13 | 23,007 |
| Apr 03 2024 | 1.145 | -0.05 | -3.78% | 1.185 | 1.19 | 1.145 | 125,527 |
