We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.80769230769 | 1.04 | 1.04 | 0.95 | 20159 | 0.97579991 | DE |
| 4 | -0.08 | -7.47663551402 | 1.07 | 1.09 | 0.95 | 41599 | 1.04511168 | DE |
| 12 | -0.13 | -11.6071428571 | 1.12 | 1.16 | 0.95 | 33641 | 1.08673687 | DE |
| 26 | 0.02 | 2.0618556701 | 0.97 | 1.24 | 0.95 | 44507 | 1.10558736 | DE |
| 52 | -0.205 | -17.1548117155 | 1.195 | 1.24 | 0.795 | 61628 | 0.99709038 | DE |
| 156 | -2.36 | -70.447761194 | 3.35 | 3.99 | 0.795 | 67894 | 1.86279541 | DE |
| 260 | 0.09 | 10 | 0.9 | 5.6 | 0.795 | 86182 | 2.63006601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.99 | 0.02 | 2.06 | 0.98 | 0.99 | 0.96 | 8482 |
| 1741842900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 253 |
| 1741756500 | 0.97 | 0.01 | 1.04 | 0.975 | 0.975 | 0.97 | 5680 |
| 1741670100 | 0.96 | -0.01 | -1.03 | 0.96 | 0.97 | 0.95 | 14691 |
| 1741583700 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.95 | 46062 |
| 1741324500 | 0.99 | -0.005 | -0.50 | 1.02 | 1.02 | 0.99 | 25500 |
| 1741238100 | 0.995 | -0.025 | -2.45 | 1.04 | 1.04 | 0.995 | 8860 |
| 1741151700 | 1.02 | 0.04 | 3.55 | 0.99 | 1.02 | 0.99 | 10785 |
| 1741065300 | 0.985 | -0.04 | -3.90 | 1.02 | 1.02 | 0.98 | 33050 |
| 1740978900 | 1.025 | -0.04 | -3.76 | 1.065 | 1.065 | 1.02 | 27933 |
| 1740719700 | 1.065 | 0 | 0.47 | 1.0575 | 1.065 | 1.0575 | 25344 |
| 1740633300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.04 | 71077 |
| 1740546900 | 1.04 | 0.01 | 0.48 | 1.055 | 1.055 | 1.04 | 57102 |
| 1740460500 | 1.035 | -0.03 | -2.82 | 1.065 | 1.075 | 1.035 | 43899 |
| 1740374100 | 1.065 | -0.01 | -0.47 | 1.08 | 1.085 | 1.06 | 10923 |
| 1740114900 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 17053 |
| 1740028500 | 1.07 | -0.01 | -0.93 | 1.085 | 1.085 | 1.07 | 35120 |
| 1739942100 | 1.08 | 0.02 | 1.89 | 1.085 | 1.085 | 1.06 | 70333 |
| 1739855700 | 1.06 | -0.03 | -2.75 | 1.065 | 1.075 | 1.06 | 63269 |
| 1739769300 | 1.09 | 0.04 | 3.32 | 1.035 | 1.09 | 1.035 | 39258 |
| 1739510100 | 1.055 | -0.01 | -0.94 | 1.055 | 1.06 | 1.035 | 219049 |
| 1739423700 | 1.065 | -0.01 | -0.93 | 1.07 | 1.07 | 1.065 | 6999 |
| 1739337300 | 1.075 | -0.01 | -0.92 | 1.065 | 1.075 | 1.06 | 35990 |
| 1739250900 | 1.085 | 0.02 | 1.88 | 1.08 | 1.085 | 1.07 | 28071 |
| 1739164500 | 1.065 | -0.01 | -0.47 | 1.08 | 1.08 | 1.065 | 7915 |
| 1738905300 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 1439 |
| 1738818900 | 1.065 | -0.06 | -4.91 | 1.1 | 1.1 | 1.065 | 12387 |
| 1738732500 | 1.12 | 0.03 | 2.75 | 1.1 | 1.12 | 1.075 | 35867 |
| 1738646100 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1 | 1.09 | 87906 |
| 1738559700 | 1.12 | 0.01 | 0.45 | 1.12 | 1.12 | 1.085 | 11083 |
| 1738300500 | 1.115 | 0 | 0.00 | 1.1 | 1.115 | 1.09 | 22127 |
| 1738214100 | 1.115 | -0.02 | -1.33 | 1.135 | 1.135 | 1.085 | 20737 |
| 1738127700 | 1.1299999 | 0 | 0.00 | 1.145 | 1.145 | 1.1175 | 9663 |
| 1738041300 | 1.1299999 | 0.06 | 5.61 | 1.125 | 1.1399999 | 1.09 | 41142 |
| 1737695700 | 1.07 | -0.07 | -5.73 | 1.045 | 1.075 | 1.03 | 25326 |
| 1737609300 | 1.135 | 0.02 | 2.25 | 1.11 | 1.135 | 1.11 | 32768 |
| 1737522900 | 1.11 | -0.04 | -3.06 | 1.15 | 1.15 | 1.11 | 14697 |
| 1737436500 | 1.145 | 0.03 | 2.69 | 1.11 | 1.145 | 1.11 | 20514 |
| 1737350100 | 1.115 | -0.04 | -3.04 | 1.12 | 1.12 | 1.115 | 5223 |
| 1737090900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 513 |
| 1737004500 | 1.15 | 0.03 | 3.14 | 1.1299999 | 1.15 | 1.1299999 | 12490 |
| 1736918100 | 1.115 | -0.04 | -3.04 | 1.05 | 1.115 | 1.05 | 16241 |
| 1736831700 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 2605 |
| 1736745300 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.155 | 99345 |
| 1736486100 | 1.15 | 0.01 | 0.88 | 1.105 | 1.15 | 1.105 | 19434 |
| 1736399700 | 1.1399999 | -0.01 | -0.87 | 1.1325 | 1.16 | 1.1325 | 9037 |
| 1736313300 | 1.15 | -0.01 | -0.65 | 1.15 | 1.15 | 1.1 | 42749 |
| 1736226900 | 1.1575 | 0.02 | 1.54 | 1.15 | 1.16 | 1.15 | 27562 |
| 1736140500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 720 |
| 1735881300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735794900 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 22493 |
| 1735617660 | 1.15 | 0.01 | 1.32 | 1.15 | 1.15 | 1.12 | 47712 |
| 1735535700 | 1.135 | 0.01 | 0.44 | 1.05 | 1.15 | 1.05 | 112745 |
| 1735276500 | 1.1299999 | 0.06 | 5.61 | 1.1 | 1.1299999 | 1.1 | 21806 |
| 1735014060 | 1.07 | -0.04 | -3.60 | 1.115 | 1.115 | 1.06 | 50955 |
| 1734930900 | 1.11 | -0.01 | -0.45 | 1.11 | 1.11 | 1.11 | 5484 |
| 1734671700 | 1.115 | 0 | 0.45 | 1.11 | 1.115 | 1.095 | 18764 |
| 1734585300 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 94766 |
| 1734498900 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 74812 |
| 1734412500 | 1.11 | 0.06 | 5.71 | 1.065 | 1.11 | 1.065 | 47783 |
| 1734326100 | 1.05 | -0.02 | -1.41 | 1.055 | 1.055 | 1.05 | 9070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
