Volume | 1,661 |
|
|||||
News | - | ||||||
Day High | 0.118 | Low High |
|||||
Day Low | 0.118 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atari SA | IFGA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.003 | 2.61% | 0.118 | 04:46:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.118 | 0.118 | 0.118 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,661 | - | 0.0961 - 0.1498 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:17:22 | 1,111 | 0.118 € | EUR |
Atari News
Date | Time | Source | News Article |
---|---|---|---|
4/02/2024 | 01:00 | GlobeNewswire Inc. | Atari Acquires Rollercoaster Tycoon 3 from Frontier |
1/30/2024 | 11:00 | GlobeNewswire Inc. | Atari completes investment in tinyBuild |
1/15/2024 | 01:45 | GlobeNewswire Inc. | Atari confirme son éligibilité au dispositif PEA-PME |
12/21/2023 | 01:30 | GlobeNewswire Inc. | Atari announces investment in tinyBuild |
12/11/2023 | 01:00 | GlobeNewswire Inc. | ATARI: HALF-YEAR 2023/2024 RESULTS |
11/06/2023 | 01:00 | GlobeNewswire Inc. | Atari closes the acquisition of Digital Eclipse |
10/31/2023 | 02:00 | GlobeNewswire Inc. | Atari enters into an agreement to acquire Digital Eclipse |
9/08/2023 | 11:00 | GlobeNewswire Inc. | ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 -.. |
Atari Discussion Forums - IFGA
No Forum Threads FoundAdd a New Thread
Historical IFGA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.126 | 0.126 | 0.118 | 0.121931 | 8,508 | -0.008 | -6.35% |
1 Month | 0.125 | 0.127 | 0.118 | 0.123894 | 9,856 | -0.007 | -5.60% |
3 Months | 0.13 | 0.1398 | 0.118 | 0.126882 | 10,194 | -0.012 | -9.23% |
6 Months | 0.1102 | 0.1498 | 0.0961 | 0.123651 | 15,146 | 0.0078 | 7.08% |
1 Year | 0.136 | 0.1498 | 0.0961 | 0.121335 | 14,627 | -0.018 | -13.24% |
3 Years | 0.136 | 0.1498 | 0.0961 | 0.121335 | 14,627 | -0.018 | -13.24% |
5 Years | 0.136 | 0.1498 | 0.0961 | 0.121335 | 14,627 | -0.018 | -13.24% |