We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.77358490566 | 0.265 | 0.29 | 0.25 | 182561 | 0.26482804 | DE |
| 4 | -0.025 | -8.33333333333 | 0.3 | 0.31 | 0.225 | 258446 | 0.26091327 | DE |
| 12 | 0 | 0 | 0.275 | 0.375 | 0.225 | 261711 | 0.30334456 | DE |
| 26 | -0.05 | -15.3846153846 | 0.325 | 0.375 | 0.225 | 239294 | 0.3060635 | DE |
| 52 | -0.035 | -11.2903225806 | 0.31 | 0.425 | 0.225 | 282302 | 0.33076137 | DE |
| 156 | 0.055 | 25 | 0.22 | 0.425 | 0.061 | 329621 | 0.24335384 | DE |
| 260 | 0.218 | 382.456140351 | 0.057 | 0.575 | 0.038 | 1064748 | 0.23488638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.26 | 135969 |
| 1745302500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 18836 |
| 1744870500 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 304038 |
| 1744784100 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 224808 |
| 1744697700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 227739 |
| 1744611300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.255 | 31255 |
| 1744352100 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.25 | 76014 |
| 1744265700 | 0.255 | 0.005 | 2.00 | 0.26 | 0.27 | 0.255 | 339057 |
| 1744179300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.24 | 480185 |
| 1744092900 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.245 | 387269 |
| 1744006500 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.225 | 462359 |
| 1743743700 | 0.25 | -0.04 | -13.79 | 0.29 | 0.29 | 0.245 | 1170848 |
| 1743657300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 20415 |
| 1743570900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 21406 |
| 1743484500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.31 | 0.29 | 53081 |
| 1743398100 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 20055 |
| 1743138900 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 446414 |
| 1743052500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.2849999 | 207334 |
| 1742966100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.295 | 160920 |
| 1742879700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3911 |
| 1742793300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1742534100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 143261 |
| 1742447700 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 423432 |
| 1742361300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 98577 |
| 1742274900 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 108636 |
| 1742188500 | 0.31 | -0.015 | -4.62 | 0.325 | 0.33 | 0.31 | 706227 |
| 1741929300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 77144 |
| 1741842900 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 109571 |
| 1741756500 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 28427 |
| 1741670100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 177194 |
| 1741583700 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 1393800 |
| 1741324500 | 0.32 | -0.0175 | -5.19 | 0.33 | 0.33 | 0.3175 | 890807 |
| 1741238100 | 0.3375 | 0.0025 | 0.75 | 0.34 | 0.34 | 0.335 | 303765 |
| 1741151700 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.32 | 389155 |
| 1741065300 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.33 | 616436 |
| 1740978900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 282190 |
| 1740719700 | 0.35 | -0.005 | -1.41 | 0.36 | 0.375 | 0.35 | 397877 |
| 1740633300 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.36 | 0.325 | 544539 |
| 1740546900 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.3449999 | 0.325 | 262947 |
| 1740460500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 306096 |
| 1740374100 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.335 | 179263 |
| 1740114900 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 64038 |
| 1740028500 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 78458 |
| 1739942100 | 0.335 | 0.005 | 1.52 | 0.32 | 0.335 | 0.315 | 104352 |
| 1739855700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.325 | 176025 |
| 1739769300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 191546 |
| 1739510100 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 373524 |
| 1739423700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 500 |
| 1739337300 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 459900 |
| 1739250900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 26519 |
| 1739164500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 157927 |
| 1738905300 | 0.315 | 0.02 | 6.78 | 0.295 | 0.315 | 0.295 | 90635 |
| 1738818900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 100567 |
| 1738732500 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 97520 |
| 1738646100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 94772 |
| 1738559700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 57718 |
| 1738300500 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 395097 |
| 1738214100 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.28 | 39717 |
| 1738127700 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.25 | 313446 |
| 1738041300 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.28 | 343869 |
| 1737695700 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
