We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 10.9375 | 0.32 | 0.36 | 0.315 | 146441 | 0.3373413 | DE |
| 4 | 0.08 | 29.0909090909 | 0.275 | 0.36 | 0.25 | 165381 | 0.31045181 | DE |
| 12 | 0.045 | 14.5161290323 | 0.31 | 0.36 | 0.25 | 199613 | 0.30536869 | DE |
| 26 | -0.035 | -8.97435897436 | 0.39 | 0.415 | 0.25 | 228325 | 0.32776614 | DE |
| 52 | 0.04 | 12.6984126984 | 0.315 | 0.425 | 0.24 | 307454 | 0.33886242 | DE |
| 156 | 0.13 | 57.7777777778 | 0.225 | 0.425 | 0.061 | 334334 | 0.238698 | DE |
| 260 | 0.265 | 294.444444444 | 0.09 | 0.575 | 0.032 | 1084331 | 0.23128448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.3449999 | 0.325 | 262947 |
| 1740460500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 306096 |
| 1740374100 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.335 | 179263 |
| 1740114900 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 64038 |
| 1740028500 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 78458 |
| 1739942100 | 0.335 | 0.005 | 1.52 | 0.32 | 0.335 | 0.315 | 104352 |
| 1739855700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.325 | 176025 |
| 1739769300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 191546 |
| 1739510100 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 373524 |
| 1739423700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 500 |
| 1739337300 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 459900 |
| 1739250900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 26519 |
| 1739164500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 157927 |
| 1738905300 | 0.315 | 0.02 | 6.78 | 0.295 | 0.315 | 0.295 | 90635 |
| 1738818900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 100567 |
| 1738732500 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 97520 |
| 1738646100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 94772 |
| 1738559700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 57718 |
| 1738300500 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 395097 |
| 1738214100 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.28 | 39717 |
| 1738127700 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.25 | 313446 |
| 1738041300 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.28 | 343869 |
| 1737695700 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 40000 |
| 1737609300 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 55147 |
| 1737522900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 81993 |
| 1737436500 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 8175 |
| 1737350100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.28 | 31743 |
| 1737090900 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.28 | 108734 |
| 1737004500 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.28 | 77871 |
| 1736918100 | 0.275 | -0.0075 | -2.65 | 0.2849999 | 0.2849999 | 0.275 | 150712 |
| 1736831700 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2824999 | 0.275 | 183690 |
| 1736745300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 130864 |
| 1736486100 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 64987 |
| 1736399700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 4961 |
| 1736313300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 216571 |
| 1736226900 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 81829 |
| 1736140500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.275 | 466155 |
| 1735881300 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 9605 |
| 1735794900 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.2925 | 17641 |
| 1735617660 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 226005 |
| 1735535700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 23193 |
| 1735276500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 25645 |
| 1735014060 | 0.3 | 0.0025 | 0.84 | 0.3 | 0.3 | 0.3 | 30 |
| 1734930900 | 0.2975 | 0.0025 | 0.85 | 0.29 | 0.305 | 0.29 | 639529 |
| 1734671700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 104273 |
| 1734585300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 550920 |
| 1734498900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 356723 |
| 1734412500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.31 | 0.3 | 77515 |
| 1734326100 | 0.315 | 0.0075 | 2.44 | 0.295 | 0.315 | 0.2849999 | 663961 |
| 1734066900 | 0.3075 | -0.0175 | -5.38 | 0.32 | 0.325 | 0.3 | 824832 |
| 1733980500 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 28654 |
| 1733894100 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 121685 |
| 1733807700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.325 | 14623 |
| 1733721300 | 0.32 | -0.015 | -4.48 | 0.32 | 0.33 | 0.32 | 338050 |
| 1733462100 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 94151 |
| 1733375700 | 0.325 | 0.01 | 3.17 | 0.32 | 0.335 | 0.32 | 335873 |
| 1733289300 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 1370505 |
| 1733202900 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 69366 |
| 1733116500 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 356218 |
| 1732857300 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.315 | 127035 |
| 1732770900 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 283089 |
| 1732684500 | 0.315 | 0.015 | 5.00 | 0.305 | 0.315 | 0.305 | 184412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
