We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.38888888889 | 0.72 | 0.735 | 0.675 | 232193 | 0.71522315 | DE |
| 4 | 0.075 | 11.811023622 | 0.635 | 0.75 | 0.61 | 398339 | 0.68633139 | DE |
| 12 | -0.06 | -7.79220779221 | 0.77 | 0.885 | 0.585 | 613529 | 0.71948055 | DE |
| 26 | 0.23 | 47.9166666667 | 0.48 | 1.18 | 0.41 | 851198 | 0.75720841 | DE |
| 52 | 0.21 | 42 | 0.5 | 1.18 | 0.375 | 1124969 | 0.6587491 | DE |
| 156 | 0.21 | 42 | 0.5 | 1.18 | 0.375 | 1124969 | 0.6587491 | DE |
| 260 | 0.21 | 42 | 0.5 | 1.18 | 0.375 | 1124969 | 0.6587491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.665 | -0.04 | -5.67 | 0.705 | 0.705 | 0.665 | 297332 |
| 1738127700 | 0.705 | -0.005 | -0.70 | 0.705 | 0.71 | 0.6899999 | 159962 |
| 1738041300 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.705 | 203717 |
| 1737695700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.715 | 139688 |
| 1737609300 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 425405 |
| 1737522900 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.715 | 369457 |
| 1737436500 | 0.73 | 0.03 | 4.29 | 0.75 | 0.75 | 0.71 | 588384 |
| 1737350100 | 0.7 | -0.015 | -2.10 | 0.725 | 0.725 | 0.7 | 336530 |
| 1737090900 | 0.715 | -0.015 | -2.05 | 0.73 | 0.735 | 0.705 | 482506 |
| 1737004500 | 0.73 | 0.0400001 | 5.80 | 0.71 | 0.74 | 0.7 | 616899 |
| 1736918100 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.705 | 0.67 | 671748 |
| 1736831700 | 0.67 | 0.015 | 2.29 | 0.7 | 0.73 | 0.665 | 974687 |
| 1736745300 | 0.655 | -0.015 | -2.24 | 0.6899999 | 0.6899999 | 0.645 | 412701 |
| 1736486100 | 0.67 | 0.02 | 3.08 | 0.66 | 0.6949999 | 0.66 | 524694 |
| 1736399700 | 0.65 | 0.025 | 4.00 | 0.64 | 0.665 | 0.635 | 321190 |
| 1736313300 | 0.625 | -0.01 | -1.57 | 0.645 | 0.665 | 0.625 | 292505 |
| 1736226900 | 0.635 | 0.01 | 1.60 | 0.63 | 0.64 | 0.63 | 234805 |
| 1736140500 | 0.625 | -0.03 | -4.58 | 0.665 | 0.665 | 0.62 | 202404 |
| 1735881300 | 0.655 | 0.005 | 0.77 | 0.665 | 0.68 | 0.655 | 178864 |
| 1735794900 | 0.65 | 0.025 | 4.00 | 0.635 | 0.665 | 0.61 | 432296 |
| 1735617660 | 0.625 | -0.025 | -3.85 | 0.66 | 0.66 | 0.625 | 93784 |
| 1735535700 | 0.65 | 0 | 0.00 | 0.635 | 0.665 | 0.635 | 130065 |
| 1735276500 | 0.65 | 0.03 | 4.84 | 0.635 | 0.655 | 0.625 | 437057 |
| 1735014060 | 0.62 | 0.005 | 0.81 | 0.615 | 0.645 | 0.61 | 312748 |
| 1734930900 | 0.615 | 0.015 | 2.50 | 0.605 | 0.63 | 0.59 | 338895 |
| 1734671700 | 0.6 | 0 | 0.00 | 0.6 | 0.615 | 0.585 | 336644 |
| 1734585300 | 0.6 | -0.05 | -7.69 | 0.62 | 0.62 | 0.595 | 892961 |
| 1734498900 | 0.65 | 0.005 | 0.78 | 0.66 | 0.675 | 0.64 | 809349 |
| 1734412500 | 0.645 | -0.025 | -3.73 | 0.66 | 0.67 | 0.64 | 547431 |
| 1734326100 | 0.67 | -0.045 | -6.29 | 0.71 | 0.715 | 0.66 | 944770 |
| 1734066900 | 0.715 | -0.06 | -7.74 | 0.75 | 0.75 | 0.7 | 805442 |
| 1733980500 | 0.775 | 0.02 | 2.65 | 0.795 | 0.8 | 0.75 | 682685 |
| 1733894100 | 0.755 | -0.085 | -10.12 | 0.825 | 0.875 | 0.755 | 1046020 |
| 1733807700 | 0.84 | 0.0250001 | 3.07 | 0.845 | 0.87 | 0.805 | 564186 |
| 1733721300 | 0.8149999 | -0.02 | -2.40 | 0.8199999 | 0.83 | 0.805 | 578202 |
| 1733462100 | 0.835 | -0.005 | -0.60 | 0.855 | 0.875 | 0.825 | 455741 |
| 1733375700 | 0.84 | -0.025 | -2.89 | 0.885 | 0.885 | 0.81 | 1092572 |
| 1733289300 | 0.865 | 0.11 | 14.57 | 0.79 | 0.87 | 0.785 | 2192092 |
| 1733202900 | 0.755 | 0.03 | 4.14 | 0.78 | 0.795 | 0.745 | 959229 |
| 1733116500 | 0.725 | 0 | 0.00 | 0.74 | 0.75 | 0.7 | 540852 |
| 1732857300 | 0.725 | 0.0350001 | 5.07 | 0.685 | 0.73 | 0.68 | 236331 |
| 1732770900 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.705 | 0.66 | 424491 |
| 1732684500 | 0.6899999 | 0.0249999 | 3.76 | 0.67 | 0.6949999 | 0.65 | 409453 |
| 1732598100 | 0.665 | -0.02 | -2.92 | 0.67 | 0.6775 | 0.665 | 459996 |
| 1732511700 | 0.685 | -0.02 | -2.84 | 0.72 | 0.755 | 0.675 | 724629 |
| 1732252500 | 0.705 | 0.0150001 | 2.17 | 0.7 | 0.74 | 0.6949999 | 407536 |
| 1732166100 | 0.6899999 | -0.015 | -2.13 | 0.7 | 0.705 | 0.6899999 | 235695 |
| 1732079700 | 0.705 | -0.03 | -4.08 | 0.735 | 0.74 | 0.7 | 433275 |
| 1731993300 | 0.735 | 0.0450001 | 6.52 | 0.775 | 0.775 | 0.71 | 1259875 |
| 1731906900 | 0.6899999 | 0.0549999 | 8.66 | 0.64 | 0.72 | 0.64 | 969478 |
| 1731647700 | 0.635 | -0.025 | -3.79 | 0.67 | 0.6899999 | 0.63 | 1287728 |
| 1731561300 | 0.66 | -0.07 | -9.59 | 0.73 | 0.73 | 0.655 | 1474385 |
| 1731474900 | 0.73 | 0.015 | 2.10 | 0.71 | 0.76 | 0.705 | 699742 |
| 1731388500 | 0.715 | -0.05 | -6.54 | 0.74 | 0.745 | 0.6949999 | 1103818 |
| 1731302100 | 0.765 | -0.06 | -7.27 | 0.8 | 0.8 | 0.76 | 626634 |
| 1731042900 | 0.825 | 0.035 | 4.43 | 0.8199999 | 0.85 | 0.8 | 796034 |
| 1730956500 | 0.79 | -0.01 | -1.25 | 0.77 | 0.8 | 0.73 | 1479380 |
| 1730870100 | 0.8 | -0.065 | -7.51 | 0.88 | 0.88 | 0.78 | 1042975 |
| 1730783700 | 0.865 | -0.005 | -0.57 | 0.87 | 0.9 | 0.86 | 410497 |
| 1730697300 | 0.87 | -0.055 | -5.95 | 0.92 | 0.92 | 0.86 | 682108 |
| 1730438100 | 0.925 | -0.05 | -5.13 | 0.935 | 0.95 | 0.91 | 893375 |
| 1730351700 | 0.975 | -0.025 | -2.50 | 1.035 | 1.06 | 0.965 | 1142916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
