We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 50 | 0.003 | 0.004 | 0.003 | 1123897 | 0.00315304 | DE |
| 4 | 0.001 | 28.5714285714 | 0.0035 | 0.004 | 0.003 | 1370547 | 0.00324458 | DE |
| 12 | 0.0015 | 50 | 0.003 | 0.004 | 0.003 | 2923603 | 0.00308023 | DE |
| 26 | 0.001 | 28.5714285714 | 0.0035 | 0.005 | 0.003 | 1815291 | 0.00333497 | DE |
| 52 | -0.0025 | -35.7142857143 | 0.007 | 0.007 | 0.003 | 2048340 | 0.00421371 | DE |
| 156 | -0.0085 | -65.3846153846 | 0.013 | 0.033 | 0.003 | 5882292 | 0.01614802 | DE |
| 260 | -0.0075 | -62.5 | 0.012 | 0.045 | 0.003 | 6556587 | 0.01944002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 750000 |
| 1740374100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 176951 |
| 1740114900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 77762 |
| 1740028500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3800266 |
| 1739942100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 814506 |
| 1739855700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 418382 |
| 1739769300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 399020 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4200000 |
| 1739423700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 105000 |
| 1739337300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739250900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 625000 |
| 1739164500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 400000 |
| 1738905300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 334075 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18585 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 755252 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800270 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1007024 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1739999 |
| 1738214100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 8968297 |
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 650000 |
| 1738041300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3505924 |
| 1737695700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1636223 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 34723 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 5883227 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3602837 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 196179 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 190776 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1014189 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 60000 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2191448 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 580596 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 816400 |
| 1735881300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1636657 |
| 1735794900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 742500 |
| 1735617660 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 345829 |
| 1735535700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1500000 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 609 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 284 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1850772 |
| 1734498900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 6816703 |
| 1734412500 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 722403 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 19333809 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22644067 |
| 1733894100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 39778590 |
| 1733807700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 211790 |
| 1733721300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 2910763 |
| 1733462100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1733375700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 272462 |
| 1733289300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 60000 |
| 1733202900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 7743 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 100000 |
| 1732770900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 128313 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300995 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
