We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.697674418605 | 25.8 | 25.9 | 25.12 | 529380 | 25.56817999 | DE |
| 4 | 1.5 | 6.21890547264 | 24.12 | 25.9 | 23.86 | 675572 | 24.91226535 | DE |
| 12 | 2.87 | 12.6153846154 | 22.75 | 25.9 | 22.33 | 790701 | 23.96477756 | DE |
| 26 | 2.17 | 9.25373134328 | 23.45 | 25.9 | 20.16 | 616573 | 23.31547147 | DE |
| 52 | 0.18 | 0.707547169811 | 25.44 | 27.44 | 20.16 | 652613 | 24.0961308 | DE |
| 156 | 2.41 | 10.3834554072 | 23.21 | 27.44 | 13.81 | 642903 | 21.51481809 | DE |
| 260 | 2.52 | 10.9090909091 | 23.1 | 27.44 | 10.265 | 882654 | 19.68164131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 25.68 | 0.12 | 0.47 | 25.43 | 25.84 | 25.41 | 782743 |
| 1737996900 | 25.56 | 0.04 | 0.16 | 25.29 | 25.62 | 25.12 | 483827 |
| 1737737700 | 25.52 | -0.14 | -0.55 | 25.75 | 25.86 | 25.42 | 584027 |
| 1737651300 | 25.66 | 0.11 | 0.43 | 25.6 | 25.67 | 25.39 | 465264 |
| 1737564900 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737478500 | 25.55 | -0.24 | -0.93 | 25.8 | 25.9 | 25.48 | 584402 |
| 1737392100 | 25.79 | 0.31 | 1.22 | 25.64 | 25.81 | 25.49 | 903647 |
| 1737132900 | 25.48 | 0.65 | 2.62 | 24.88 | 25.55 | 24.88 | 1448949 |
| 1737046500 | 24.83 | 0.24 | 0.98 | 24.83 | 24.93 | 24.56 | 849427 |
| 1736960100 | 24.59 | 0.29 | 1.19 | 24.41 | 24.67 | 24.3 | 1059334 |
| 1736873700 | 24.3 | -0.01 | -0.04 | 24.41 | 24.51 | 24.23 | 647823 |
| 1736787300 | 24.31 | -0.24 | -0.98 | 24.35 | 24.43 | 24.03 | 574470 |
| 1736528100 | 24.55 | -0.25 | -1.01 | 24.81 | 24.85 | 24.47 | 751932 |
| 1736441700 | 24.8 | 0.33 | 1.35 | 24.4 | 24.83 | 24.29 | 620779 |
| 1736355300 | 24.47 | 0.2 | 0.82 | 24.19 | 24.59 | 24.07 | 722579 |
| 1736268900 | 24.27 | -0.22 | -0.90 | 24.36 | 24.46 | 24.15 | 431057 |
| 1736182500 | 24.49 | 0.33 | 1.37 | 24.26 | 24.57 | 24.2 | 396197 |
| 1735923300 | 24.16 | 0.06 | 0.25 | 24.09 | 24.21 | 23.93 | 593429 |
| 1735836900 | 24.1 | 0.13 | 0.54 | 24.12 | 24.2 | 23.86 | 367581 |
| 1735577700 | 23.97 | 0 | 0.00 | 24 | 24 | 23.81 | 365806 |
| 1735318500 | 23.97 | 0.2 | 0.84 | 23.74 | 24.09 | 23.62 | 493416 |
| 1734972900 | 23.77 | -0.09 | -0.38 | 23.65 | 23.85 | 23.48 | 412445 |
| 1734713700 | 23.86 | -0.15 | -0.62 | 23.72 | 23.88 | 23.43 | 1073729 |
| 1734627300 | 24.01 | -0.55 | -2.24 | 24.08 | 24.22 | 23.81 | 963612 |
| 1734540900 | 24.56 | -0.07 | -0.28 | 24.75 | 25.39 | 24.5 | 1388713 |
| 1734454500 | 24.63 | -0.33 | -1.32 | 24.72 | 24.82 | 24.6 | 513780 |
| 1734368100 | 24.96 | -0.1 | -0.40 | 25 | 25.15 | 24.84 | 554718 |
| 1734108900 | 25.06 | 0.14 | 0.56 | 24.98 | 25.25 | 24.95 | 815661 |
| 1734022500 | 24.92 | 0.05 | 0.20 | 24.87 | 25.02 | 24.87 | 501755 |
| 1733936100 | 24.87 | 0.26 | 1.06 | 24.5 | 25 | 24.45 | 968807 |
| 1733849700 | 24.61 | 0.23 | 0.94 | 24.31 | 24.62 | 24.26 | 660679 |
| 1733763300 | 24.38 | 0.2 | 0.83 | 24.18 | 24.47 | 24.12 | 569172 |
| 1733504100 | 24.18 | 0.03 | 0.12 | 24.11 | 24.32 | 24.07 | 633470 |
| 1733417700 | 24.15 | 0.36 | 1.51 | 24 | 24.28 | 23.94 | 922295 |
| 1733331300 | 23.79 | 0.2 | 0.85 | 23.63 | 23.92 | 23.57 | 705860 |
| 1733244900 | 23.59 | -0.31 | -1.30 | 23.53 | 23.92 | 23.34 | 1291555 |
| 1733158500 | 23.9 | -0.02 | -0.08 | 24 | 24.13 | 23.69 | 833111 |
| 1732899300 | 23.92 | 0.32 | 1.36 | 23.73 | 23.94 | 23.57 | 817293 |
| 1732812900 | 23.6 | 0.14 | 0.60 | 23.42 | 23.68 | 23.42 | 498401 |
| 1732726500 | 23.46 | -0.01 | -0.04 | 23.35 | 23.73 | 23.19 | 1050736 |
| 1732640100 | 23.47 | 0.17 | 0.73 | 23.1 | 23.75 | 23.02 | 1124404 |
| 1732553700 | 23.3 | 0.23 | 1.00 | 23.34 | 23.48 | 23.15 | 1011201 |
| 1732294500 | 23.07 | 0.09 | 0.39 | 22.96 | 23.16 | 22.65 | 519760 |
| 1732208100 | 22.98 | 0.06 | 0.26 | 22.88 | 23 | 22.59 | 535108 |
| 1732121700 | 22.92 | 0.07 | 0.31 | 23.04 | 23.33 | 22.78 | 716608 |
| 1732035300 | 22.85 | -0.57 | -2.43 | 23.42 | 23.56 | 22.52 | 1435091 |
| 1731948900 | 23.42 | 0.1 | 0.43 | 23.3 | 23.48 | 23.225 | 631131 |
| 1731689700 | 23.32 | 0 | 0.00 | 23.27 | 23.57 | 23.17 | 666962 |
| 1731603300 | 23.32 | 0.41 | 1.79 | 22.95 | 23.33 | 22.94 | 667375 |
| 1731516900 | 22.91 | 0.04 | 0.17 | 22.73 | 23.09 | 22.67 | 589107 |
| 1731430500 | 22.87 | -0.48 | -2.06 | 23.05 | 23.31 | 22.83 | 779664 |
| 1731344100 | 23.35 | 0.85 | 3.78 | 22.52 | 23.48 | 22.52 | 1101673 |
| 1731084900 | 22.5 | -1.15 | -4.86 | 23.62 | 23.7 | 22.33 | 2613824 |
| 1730998500 | 23.65 | 1.13 | 5.02 | 22.61 | 23.69 | 22.61 | 1367292 |
| 1730912100 | 22.52 | 0.05 | 0.22 | 22.5 | 22.67 | 22.34 | 780499 |
| 1730825700 | 22.47 | -0.25 | -1.10 | 22.75 | 22.77 | 22.43 | 638438 |
| 1730739300 | 22.72 | -0.15 | -0.66 | 22.88 | 22.93 | 22.68 | 415304 |
| 1730480100 | 22.87 | 0.1 | 0.44 | 22.81 | 22.96 | 22.58 | 376371 |
| 1730393700 | 22.77 | -0.28 | -1.21 | 22.77 | 22.95 | 22.63 | 506632 |
| 1730307300 | 23.05 | -0.65 | -2.74 | 23.5 | 23.56 | 23.01 | 561491 |
| 1730220900 | 23.7 | -0.05 | -0.21 | 23.7 | 23.91 | 23.62 | 375727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
