We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.192975685064 | 25.91 | 26.3 | 25.05 | 769417 | 25.75929013 | DE |
| 4 | 1.26 | 5.1012145749 | 24.7 | 26.88 | 24.59 | 687194 | 25.94893092 | DE |
| 12 | 1.46 | 5.95918367347 | 24.5 | 26.88 | 23.43 | 683623 | 25.2291824 | DE |
| 26 | 4.19 | 19.246669729 | 21.77 | 26.88 | 21.55 | 661183 | 24.1115397 | DE |
| 52 | -0.96 | -3.5661218425 | 26.92 | 27.44 | 20.16 | 661286 | 24.08239161 | DE |
| 156 | 7.07 | 37.4272101641 | 18.89 | 27.44 | 13.81 | 635009 | 21.63817782 | DE |
| 260 | 7.02 | 37.0644139388 | 18.94 | 27.44 | 10.265 | 849045 | 19.65575202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 25.17 | -1.03 | -3.93 | 25.98 | 26.02 | 25.05 | 1202990 |
| 1741020900 | 26.2 | 0.21 | 0.81 | 26 | 26.3 | 25.82 | 620991 |
| 1740761700 | 25.99 | -0.02 | -0.08 | 25.75 | 26.07 | 25.75 | 549984 |
| 1740675300 | 26.01 | 0.12 | 0.46 | 26.19 | 26.24 | 25.79 | 964960 |
| 1740588900 | 25.89 | 0.16 | 0.62 | 25.91 | 26.03 | 25.76 | 508160 |
| 1740502500 | 25.73 | -0.04 | -0.16 | 25.57 | 26 | 25.57 | 440483 |
| 1740416100 | 25.77 | -0.16 | -0.62 | 25.98 | 25.98 | 25.56 | 498512 |
| 1740156900 | 25.93 | 0.05 | 0.19 | 26.01 | 26.08 | 25.76 | 504977 |
| 1740070500 | 25.88 | -0.12 | -0.46 | 26.08 | 26.34 | 25.82 | 579259 |
| 1739984100 | 26 | -0.33 | -1.25 | 26.43 | 26.67 | 25.84 | 747979 |
| 1739897700 | 26.33 | -0.21 | -0.79 | 26.52 | 26.57 | 26.28 | 533161 |
| 1739811300 | 26.54 | 0.11 | 0.42 | 26.3 | 26.65 | 26.3 | 373828 |
| 1739552100 | 26.43 | -0.22 | -0.83 | 26.65 | 26.74 | 26.39 | 353941 |
| 1739465700 | 26.65 | 0.26 | 0.99 | 26.6 | 26.71 | 26.26 | 654420 |
| 1739379300 | 26.39 | -0.05 | -0.19 | 26.5 | 26.88 | 26.37 | 1346941 |
| 1739292900 | 26.44 | 0.65 | 2.52 | 25.79 | 26.48 | 25.64 | 1475543 |
| 1739206500 | 25.79 | 0.45 | 1.78 | 25.33 | 25.86 | 25.33 | 738151 |
| 1738947300 | 25.34 | 0.05 | 0.20 | 25.32 | 25.47 | 25.17 | 472977 |
| 1738860900 | 25.29 | 0.62 | 2.51 | 24.86 | 25.3 | 24.75 | 749616 |
| 1738774500 | 24.67 | -0.26 | -1.04 | 24.7 | 24.84 | 24.59 | 427014 |
| 1738688100 | 24.93 | 0.06 | 0.24 | 24.96 | 25.01 | 24.62 | 596034 |
| 1738601700 | 24.87 | -0.43 | -1.70 | 24.64 | 24.94 | 24.45 | 844471 |
| 1738342500 | 25.3 | -0.04 | -0.16 | 25.35 | 25.4 | 25.23 | 430205 |
| 1738256100 | 25.34 | 0.17 | 0.68 | 25.19 | 25.49 | 25.03 | 464712 |
| 1738169700 | 25.17 | -0.51 | -1.99 | 25.6 | 25.68 | 25.13 | 696268 |
| 1738083300 | 25.68 | 0.12 | 0.47 | 25.43 | 25.84 | 25.41 | 782743 |
| 1737996900 | 25.56 | 0.04 | 0.16 | 25.29 | 25.62 | 25.12 | 483827 |
| 1737737700 | 25.52 | -0.14 | -0.55 | 25.75 | 25.86 | 25.42 | 584027 |
| 1737651300 | 25.66 | 0.11 | 0.43 | 25.6 | 25.67 | 25.39 | 465264 |
| 1737564900 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737478500 | 25.55 | -0.24 | -0.93 | 25.8 | 25.9 | 25.48 | 584402 |
| 1737392100 | 25.79 | 0.31 | 1.22 | 25.64 | 25.81 | 25.49 | 903647 |
| 1737132900 | 25.48 | 0.65 | 2.62 | 24.88 | 25.55 | 24.88 | 1448949 |
| 1737046500 | 24.83 | 0.24 | 0.98 | 24.83 | 24.93 | 24.56 | 849427 |
| 1736960100 | 24.59 | 0.29 | 1.19 | 24.41 | 24.67 | 24.3 | 1059334 |
| 1736873700 | 24.3 | -0.01 | -0.04 | 24.41 | 24.51 | 24.23 | 647823 |
| 1736787300 | 24.31 | -0.24 | -0.98 | 24.35 | 24.43 | 24.03 | 574470 |
| 1736528100 | 24.55 | -0.25 | -1.01 | 24.81 | 24.85 | 24.47 | 751932 |
| 1736441700 | 24.8 | 0.33 | 1.35 | 24.4 | 24.83 | 24.29 | 620779 |
| 1736355300 | 24.47 | 0.2 | 0.82 | 24.19 | 24.59 | 24.07 | 722579 |
| 1736268900 | 24.27 | -0.22 | -0.90 | 24.36 | 24.46 | 24.15 | 431057 |
| 1736182500 | 24.49 | 0.33 | 1.37 | 24.26 | 24.57 | 24.2 | 396197 |
| 1735923300 | 24.16 | 0.06 | 0.25 | 24.09 | 24.21 | 23.93 | 593429 |
| 1735836900 | 24.1 | 0.13 | 0.54 | 24.12 | 24.2 | 23.86 | 367581 |
| 1735577700 | 23.97 | 0 | 0.00 | 24 | 24 | 23.81 | 365806 |
| 1735318500 | 23.97 | 0.2 | 0.84 | 23.74 | 24.09 | 23.62 | 493416 |
| 1734972900 | 23.77 | -0.09 | -0.38 | 23.65 | 23.85 | 23.48 | 412445 |
| 1734713700 | 23.86 | -0.15 | -0.62 | 23.72 | 23.88 | 23.43 | 1073729 |
| 1734627300 | 24.01 | -0.55 | -2.24 | 24.08 | 24.22 | 23.81 | 963612 |
| 1734540900 | 24.56 | -0.07 | -0.28 | 24.75 | 25.39 | 24.5 | 1388713 |
| 1734454500 | 24.63 | -0.33 | -1.32 | 24.72 | 24.82 | 24.6 | 513780 |
| 1734368100 | 24.96 | -0.1 | -0.40 | 25 | 25.15 | 24.84 | 554718 |
| 1734108900 | 25.06 | 0.14 | 0.56 | 24.98 | 25.25 | 24.95 | 815661 |
| 1734022500 | 24.92 | 0.05 | 0.20 | 24.87 | 25.02 | 24.87 | 501755 |
| 1733936100 | 24.87 | 0.26 | 1.06 | 24.5 | 25 | 24.45 | 968807 |
| 1733849700 | 24.61 | 0.23 | 0.94 | 24.31 | 24.62 | 24.26 | 660679 |
| 1733763300 | 24.38 | 0.2 | 0.83 | 24.18 | 24.47 | 24.12 | 569172 |
| 1733504100 | 24.18 | 0.03 | 0.12 | 24.11 | 24.32 | 24.07 | 633470 |
| 1733417700 | 24.15 | 0.36 | 1.51 | 24 | 24.28 | 23.94 | 922295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
