We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 8.305 | 0 | 0.00 | 8.305 | 8.305 | 8.305 | 0 |
| 1742489700 | 8.305 | -0.01 | -0.14 | 8.305 | 8.305 | 8.305 | 228 |
| 1742403300 | 8.317 | 0 | 0.00 | 8.317 | 8.317 | 8.317 | 0 |
| 1742316900 | 8.317 | 0.07 | 0.89 | 8.312 | 8.317 | 8.312 | 850 |
| 1742230500 | 8.244 | 0.2 | 2.45 | 8.244 | 8.244 | 8.244 | 48 |
| 1741971300 | 8.047 | 0.06 | 0.69 | 8.129 | 8.2129999 | 8.047 | 601 |
| 1741884900 | 7.992 | 0 | 0.00 | 7.992 | 7.992 | 7.992 | 0 |
| 1741798500 | 7.992 | 0 | 0.00 | 7.992 | 7.992 | 7.992 | 0 |
| 1741712100 | 7.992 | 0.02 | 0.30 | 8.001 | 8.062 | 7.992 | 2312 |
| 1741625700 | 7.968 | -0.01 | -0.08 | 7.968 | 7.968 | 7.968 | 326 |
| 1741366500 | 7.974 | -0.11 | -1.30 | 7.982 | 7.982 | 7.974 | 502 |
| 1741280100 | 8.079 | 0.17 | 2.10 | 8.063 | 8.08 | 8.063 | 1101 |
| 1741193700 | 7.913 | -0.16 | -1.96 | 7.913 | 7.913 | 7.913 | 600 |
| 1741107300 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1741020900 | 8.071 | 0.04 | 0.44 | 8.034 | 8.071 | 8.034 | 426 |
| 1740761700 | 8.036 | 0 | 0.00 | 8.036 | 8.036 | 8.036 | 0 |
| 1740675300 | 8.036 | -0.08 | -1.03 | 8.0399999 | 8.0399999 | 8.036 | 1170 |
| 1740588900 | 8.1199999 | 0.18 | 2.25 | 8.1199999 | 8.1199999 | 8.1199999 | 13 |
| 1740502500 | 7.941 | 0.26 | 3.43 | 7.941 | 8.039 | 7.941 | 5708 |
| 1740416100 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1740156900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1740070500 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1739984100 | 7.678 | 0.04 | 0.56 | 7.678 | 7.678 | 7.678 | 627 |
| 1739897700 | 7.635 | -0 | -0.05 | 7.682 | 7.682 | 7.635 | 72 |
| 1739811300 | 7.639 | -0.13 | -1.66 | 7.709 | 7.709 | 7.639 | 601 |
| 1739552100 | 7.768 | 0.05 | 0.70 | 7.768 | 7.768 | 7.768 | 60 |
| 1739465700 | 7.714 | 0.07 | 0.96 | 7.66 | 7.714 | 7.66 | 950 |
| 1739379300 | 7.641 | -0.16 | -2.05 | 7.691 | 7.691 | 7.641 | 981 |
| 1739292900 | 7.801 | -0.03 | -0.34 | 7.801 | 7.801 | 7.801 | 2 |
| 1739206500 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1738947300 | 7.828 | 0.28 | 3.64 | 7.828 | 7.828 | 7.828 | 310 |
| 1738860900 | 7.553 | 0 | 0.00 | 7.553 | 7.553 | 7.553 | 0 |
| 1738774500 | 7.553 | -0.06 | -0.80 | 7.553 | 7.553 | 7.553 | 20 |
| 1738688100 | 7.614 | 0.04 | 0.49 | 7.614 | 7.614 | 7.614 | 20 |
| 1738601700 | 7.577 | 0.03 | 0.37 | 7.577 | 7.577 | 7.577 | 52 |
| 1738342500 | 7.549 | 0 | 0.00 | 7.549 | 7.549 | 7.549 | 0 |
| 1738256100 | 7.549 | 0 | 0.00 | 7.549 | 7.549 | 7.549 | 0 |
| 1738169700 | 7.549 | 0 | 0.00 | 7.549 | 7.549 | 7.549 | 0 |
| 1738083300 | 7.549 | 0 | 0.00 | 7.549 | 7.549 | 7.549 | 0 |
| 1737996900 | 7.549 | -0.3 | -3.79 | 7.488 | 7.549 | 7.488 | 1712 |
| 1737737700 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1737651300 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1737564900 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1737478500 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1737392100 | 7.846 | 0.06 | 0.82 | 7.846 | 7.846 | 7.846 | 30 |
| 1737132900 | 7.782 | 0 | 0.00 | 7.782 | 7.782 | 7.782 | 0 |
| 1737046500 | 7.782 | 0 | 0.00 | 7.782 | 7.782 | 7.782 | 0 |
| 1736960100 | 7.782 | -0.08 | -1.02 | 7.782 | 7.782 | 7.782 | 51 |
| 1736873700 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1736787300 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1736528100 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1736441700 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1736355300 | 7.862 | -0.21 | -2.55 | 7.856 | 7.862 | 7.856 | 620 |
| 1736268900 | 8.068 | 0 | 0.00 | 8.068 | 8.068 | 8.068 | 0 |
| 1736182500 | 8.068 | -0.1 | -1.21 | 8.068 | 8.068 | 8.068 | 73 |
| 1735923300 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1735836900 | 8.167 | -0.12 | -1.46 | 8.051 | 8.167 | 8.051 | 1559 |
| 1735545600 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735286400 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734940800 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
