Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Energy Index | ITLMS6010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,423.44 | 18,157.72 | 18,473.58 | 18,313.54 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 15,338.77 - 18,903.66 |
FTSE Italia All Share En... News
FTSE Italia All Share En... Discussion Forums - ITLMS6010
No Forum Threads FoundAdd a New Thread
Historical ITLMS6010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,212.04 | 18,839.69 | 18,144.87 | 0.00 | 0 | 46.97 | 0.26% |
1 Month | 17,831.92 | 18,903.66 | 17,831.92 | 0.00 | 0 | 427.09 | 2.40% |
3 Months | 17,379.04 | 18,903.66 | 16,822.48 | 0.00 | 0 | 879.97 | 5.06% |
6 Months | 17,819.19 | 18,903.66 | 16,822.48 | 0.00 | 0 | 439.82 | 2.47% |
1 Year | 16,539.91 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,719.10 | 10.39% |
3 Years | 13,203.32 | 18,903.66 | 12,546.57 | 0.00 | 0 | 5,055.69 | 38.29% |
5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 5,021.72 | 37.94% |