Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESKRW | Bithumb | 246,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
23.00 | 0.68% | 3,410.00 | 3,405.00 | 3,412.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,377.00 | 3,445.00 | 3,368.00 | 3,387.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 06:17:16 | 35.23 | 3,410.00 | KRW |
WAVESKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3,387.00 | -64.00 | -1.85% | 3,576.00 | 3,589.00 | 3,342.00 | 26,079.00 |
May 15 2024 | 3,451.00 | 215.00 | 6.64% | 3,241.00 | 3,462.00 | 3,221.00 | 48,490.00 |
May 14 2024 | 3,236.00 | 39.00 | 1.22% | 3,205.00 | 3,254.00 | 3,120.00 | 20,657.00 |
May 13 2024 | 3,197.00 | 1.00 | 0.03% | 3,192.00 | 3,240.00 | 3,074.00 | 15,269.00 |
May 12 2024 | 3,196.00 | -38.00 | -1.18% | 3,231.00 | 3,256.00 | 3,179.00 | 11,681.00 |
May 11 2024 | 3,234.00 | -12.00 | -0.37% | 3,245.00 | 3,282.00 | 3,204.00 | 15,476.00 |
May 10 2024 | 3,246.00 | -109.00 | -3.25% | 3,355.00 | 3,399.00 | 3,218.00 | 16,996.00 |
May 09 2024 | 3,355.00 | 85.00 | 2.60% | 3,270.00 | 3,371.00 | 3,249.00 | 14,522.00 |
May 08 2024 | 3,270.00 | -27.00 | -0.82% | 3,295.00 | 3,343.00 | 3,213.00 | 17,305.00 |
May 07 2024 | 3,297.00 | -63.00 | -1.88% | 3,357.00 | 3,420.00 | 3,297.00 | 17,761.00 |
May 06 2024 | 3,360.00 | -62.00 | -1.81% | 3,423.00 | 3,503.00 | 3,360.00 | 42,984.00 |
May 05 2024 | 3,422.00 | 13.00 | 0.38% | 3,409.00 | 3,432.00 | 3,337.00 | 16,051.00 |
May 04 2024 | 3,409.00 | -23.00 | -0.67% | 3,428.00 | 3,459.00 | 3,381.00 | 29,023.00 |
May 03 2024 | 3,432.00 | 121.00 | 3.65% | 3,322.00 | 3,455.00 | 3,259.00 | 34,800.00 |
May 02 2024 | 3,311.00 | 75.00 | 2.32% | 3,218.00 | 3,503.00 | 3,117.00 | 45,942.00 |
May 01 2024 | 3,236.00 | -7.00 | -0.22% | 3,237.00 | 3,251.00 | 2,930.00 | 84,891.00 |
Apr 30 2024 | 3,243.00 | -451.00 | -12.21% | 3,649.00 | 3,712.00 | 3,195.00 | 76,930.00 |
Apr 29 2024 | 3,694.00 | 312.00 | 9.23% | 3,386.00 | 4,840.00 | 3,313.00 | 67,013.00 |
Apr 28 2024 | 3,382.00 | -77.00 | -2.23% | 3,459.00 | 3,536.00 | 3,380.00 | 13,789.00 |
Apr 27 2024 | 3,459.00 | 42.00 | 1.23% | 3,420.00 | 3,476.00 | 3,323.00 | 11,844.00 |
Apr 26 2024 | 3,417.00 | -65.00 | -1.87% | 3,492.00 | 3,500.00 | 3,386.00 | 14,405.00 |
Apr 25 2024 | 3,482.00 | -63.00 | -1.78% | 3,545.00 | 3,587.00 | 3,434.00 | 16,267.00 |
Apr 24 2024 | 3,545.00 | -215.00 | -5.72% | 3,760.00 | 3,832.00 | 3,528.00 | 19,590.00 |
Apr 23 2024 | 3,760.00 | -74.00 | -1.93% | 3,828.00 | 3,890.00 | 3,704.00 | 30,474.00 |
Apr 22 2024 | 3,834.00 | 84.00 | 2.24% | 3,750.00 | 3,873.00 | 3,723.00 | 23,808.00 |
Apr 21 2024 | 3,750.00 | -98.00 | -2.55% | 3,823.00 | 3,861.00 | 3,700.00 | 30,206.00 |
Apr 20 2024 | 3,848.00 | 190.00 | 5.19% | 3,644.00 | 3,877.00 | 3,624.00 | 21,494.00 |
Apr 19 2024 | 3,658.00 | -92.00 | -2.45% | 3,723.00 | 3,723.00 | 3,431.00 | 30,909.00 |
Apr 18 2024 | 3,750.00 | 60.00 | 1.63% | 3,627.00 | 3,884.00 | 3,528.00 | 49,327.00 |
Apr 17 2024 | 3,690.00 | 170.00 | 4.83% | 3,489.00 | 3,888.00 | 3,435.00 | 47,484.00 |