We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03615 | Gate.io | 180765.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,509.98 | 1743327516 | AXIS/USDT | https://gate.io/trade/AXIS_USDT | USDT | 1 | https://gate.io/trade/AXIS_USDT | 100 | 20 minutes ago |
| 1.316E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | AXIS/ETH | https://gate.io/trade/AXIS_ETH | ETH | 2 | https://gate.io/trade/AXIS_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02606127 | -0.00180384 | -6.92153528972 | 0.02374577 | 0.02765995 | 0 | CX |
| 4 | 0.029144 | -0.00488657 | -16.7669846281 | 0.02333439 | 0.03355168 | 32.97857143 | CX |
| 12 | 0.04810677 | -0.02384934 | -49.5758497193 | 0.02333439 | 0.04913601 | 35.72678571 | CX |
| 26 | 0.04219848 | -0.01794105 | -42.5158678701 | 0.02333439 | 0.05990662 | 611.35051648 | CX |
| 52 | 0.114576 | -0.09031857 | -78.8285242983 | 0.02333439 | 0.11655942 | 37718.3426587 | CX |
| 156 | 0.06347509 | -0.03921766 | -61.7843314598 | 0.00889195 | 0.31161291 | 171191.747412 | CX |
| 260 | 1.54285626 | -1.51859883 | -98.427758267 | 0.00889195 | 3.15852413 | 135578.997011 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.02400344 | -0.000956 | -3.83 | 0.02494583 | 0.0251577 | 0.02374577 | 0 |
| 1743205800 | 0.02495925 | -0.001376 | -5.22 | 0.02633802 | 0.0265145 | 0.02454208 | 0 |
| 1743119400 | 0.026335 | -5.8E-5 | -0.22 | 0.02643962 | 0.02680692 | 0.02617695 | 0 |
| 1743033000 | 0.0263933 | -0.000811 | -2.98 | 0.02717158 | 0.027342 | 0.02609022 | 0 |
| 1742946600 | 0.02720422 | -5.0E-5 | -0.18 | 0.02738214 | 0.02756743 | 0.02686232 | 0 |
| 1742860200 | 0.02725396 | 0.00101135 | 3.85 | 0.02632171 | 0.02765995 | 0.02605364 | 0 |
| 1742773800 | 0.02624261 | 0.00021213 | 0.81 | 0.02606127 | 0.02657951 | 0.02605587 | 0 |
| 1742687400 | 0.02603048 | 0.000162 | 0.63 | 0.02586861 | 0.02637579 | 0.02586861 | 0 |
| 1742601000 | 0.02586848 | -0.000163 | -0.63 | 0.02612483 | 0.02625143 | 0.02551184 | 0 |
| 1742514600 | 0.02603126 | -0.001112 | -4.10 | 0.02708328 | 0.02718777 | 0.02570858 | 0 |
| 1742428200 | 0.02714355 | 0.00177384 | 6.99 | 0.0254567 | 0.02721751 | 0.02537248 | 0 |
| 1742341800 | 0.02536971 | -4.2E-5 | -0.17 | 0.02536366 | 0.02545407 | 0.02465789 | 0 |
| 1742255400 | 0.02541209 | 0.00059089 | 2.38 | 0.02526338 | 0.02570424 | 0.02438758 | 230 |
| 1742169000 | 0.0248212 | -0.000698 | -2.74 | 0.0254871 | 0.02554 | 0.02450181 | 0 |
| 1742082600 | 0.02551895 | 0.00033901 | 1.35 | 0.0251731 | 0.0257074 | 0.02506374 | 0 |
| 1741996200 | 0.02517994 | 0.00065273 | 2.66 | 0.0245226 | 0.02559106 | 0.02450734 | 0 |
| 1741909800 | 0.02452721 | -0.000554 | -2.21 | 0.02512678 | 0.02519534 | 0.02400133 | 0 |
| 1741823400 | 0.02508138 | -0.000204 | -0.81 | 0.02526338 | 0.02570424 | 0.0241353 | 0 |
| 1741737000 | 0.02528522 | 0.00052113 | 2.10 | 0.02447404 | 0.02580741 | 0.02333439 | 0 |
| 1741650600 | 0.02476409 | -0.001677 | -6.34 | 0.02820872 | 0.02841967 | 0.02383802 | 230 |
| 1741564200 | 0.0264408 | -0.002431 | -8.42 | 0.02895463 | 0.02907241 | 0.0262617 | 0 |
| 1741477800 | 0.02887225 | 0.00074841 | 2.66 | 0.02812199 | 0.02935811 | 0.0277168 | 0 |
| 1741391400 | 0.02812384 | -0.000873 | -3.01 | 0.02820872 | 0.0296879 | 0.02685995 | 230 |
| 1741305000 | 0.02899713 | -0.000597 | -2.02 | 0.0294959 | 0.03052804 | 0.02868827 | 0 |
| 1741218600 | 0.02959368 | 0.00102859 | 3.60 | 0.02850061 | 0.02985911 | 0.02836203 | 0 |
| 1741132200 | 0.02856509 | 0.00020964 | 0.74 | 0.02820872 | 0.02921164 | 0.02647976 | 0 |
| 1741045800 | 0.02835545 | -0.004755 | -14.36 | 0.03311069 | 0.03321215 | 0.02761375 | 230 |
| 1740959400 | 0.03311016 | 0.00404683 | 13.92 | 0.029144 | 0.03355168 | 0.0286584 | 0 |
| 1740873000 | 0.02906333 | -0.000338 | -1.15 | 0.02936601 | 0.02998137 | 0.02823372 | 0 |
| 1740786600 | 0.02940128 | -0.000899 | -2.97 | 0.03035288 | 0.0303892 | 0.02736437 | 0 |
| 1740700200 | 0.03030063 | -0.000354 | -1.15 | 0.03081453 | 0.03128921 | 0.02944089 | 0 |
| 1740613800 | 0.03065424 | -0.002217 | -6.74 | 0.03281853 | 0.03292184 | 0.02978423 | 0 |
| 1740527400 | 0.03287091 | -0.00024 | -0.72 | 0.03311069 | 0.03327295 | 0.0308773 | 0 |
| 1740441000 | 0.03311108 | -0.003987 | -10.75 | 0.03432667 | 0.03600549 | 0.03285986 | 230 |
| 1740354600 | 0.03709856 | 0.00069537 | 1.91 | 0.03638279 | 0.03737097 | 0.03614486 | 0 |
| 1740268200 | 0.03640319 | 0.00138838 | 3.97 | 0.03502218 | 0.0367822 | 0.03494664 | 0 |
| 1740181800 | 0.03501481 | -0.001072 | -2.97 | 0.03603879 | 0.03739927 | 0.03445498 | 0 |
| 1740095400 | 0.03608643 | 0.00035901 | 1.00 | 0.03574519 | 0.03642332 | 0.03565267 | 0 |
| 1740009000 | 0.03572742 | 0.00065287 | 1.86 | 0.03513667 | 0.03600089 | 0.03495638 | 0 |
| 1739922600 | 0.03507455 | -0.000991 | -2.75 | 0.03610038 | 0.0361921 | 0.03430719 | 0 |
| 1739836200 | 0.03606576 | 0.00105385 | 3.01 | 0.03432667 | 0.03747125 | 0.03389292 | 230 |
| 1739749800 | 0.03501191 | -0.000395 | -1.12 | 0.03545132 | 0.03586758 | 0.0349598 | 0 |
| 1739663400 | 0.03540724 | -0.000467 | -1.30 | 0.03587534 | 0.03604708 | 0.03523326 | 0 |
| 1739577000 | 0.03587429 | 0.00065208 | 1.85 | 0.03517681 | 0.03669258 | 0.03507324 | 0 |
| 1739490600 | 0.03522221 | -0.000772 | -2.14 | 0.03599431 | 0.03626882 | 0.03439326 | 0 |
| 1739404200 | 0.03599417 | 0.00171751 | 5.01 | 0.03432667 | 0.03673324 | 0.03368091 | 0 |
| 1739317800 | 0.03427666 | -0.000714 | -2.04 | 0.03506547 | 0.03584928 | 0.03400715 | 0 |
| 1739231400 | 0.03499086 | 0.00037098 | 1.07 | 0.04339009 | 0.04491047 | 0.03461395 | 230 |
| 1739145000 | 0.03461988 | -8.8E-5 | -0.25 | 0.03463054 | 0.03529143 | 0.03340995 | 0 |
| 1739058600 | 0.03470778 | 0.00016423 | 0.48 | 0.03451986 | 0.03503915 | 0.03408347 | 0 |
| 1738972200 | 0.03454355 | -0.000709 | -2.01 | 0.0354762 | 0.03682497 | 0.03379566 | 0 |
| 1738885800 | 0.03525287 | -0.001424 | -3.88 | 0.03671389 | 0.03758061 | 0.03509653 | 0 |
| 1738799400 | 0.03667665 | 0.0008679 | 2.42 | 0.03590416 | 0.03714817 | 0.0357161 | 0 |
| 1738713000 | 0.03580875 | -0.002117 | -5.58 | 0.03794633 | 0.038037 | 0.03470028 | 0 |
| 1738626600 | 0.03792567 | 0.00048429 | 1.29 | 0.04339009 | 0.04491047 | 0.03062311 | 230 |
| 1738540200 | 0.03744138 | -0.003709 | -9.01 | 0.04108525 | 0.04159178 | 0.03629935 | 0 |
| 1738453800 | 0.04115026 | -0.002121 | -4.90 | 0.04343826 | 0.04379397 | 0.04084403 | 0 |
| 1738367400 | 0.04327152 | 0.00046652 | 1.09 | 0.04280408 | 0.04522644 | 0.04230282 | 0 |
| 1738281000 | 0.042805 | 0.00176765 | 4.31 | 0.0409297 | 0.04320283 | 0.04070256 | 0 |
| 1738194600 | 0.04103735 | 0.00062221 | 1.54 | 0.04067045 | 0.04167758 | 0.04028776 | 0 |
| 1738108200 | 0.04041514 | -0.001264 | -3.03 | 0.04211305 | 0.0423877 | 0.04002916 | 0 |
| 1738021800 | 0.04167956 | -0.000919 | -2.16 | 0.04339009 | 0.04491047 | 0.03995336 | 230 |
| 1737935400 | 0.04259878 | -0.001132 | -2.59 | 0.04360723 | 0.0442122 | 0.04259878 | 0 |
| 1737849000 | 0.04373094 | 0.00014516 | 0.33 | 0.04356446 | 0.04407652 | 0.04308057 | 0 |
| 1737762600 | 0.04358578 | -0.000244 | -0.56 | 0.04392926 | 0.04495785 | 0.04312453 | 0 |
| 1737676200 | 0.04383003 | 0.00112991 | 2.65 | 0.04268682 | 0.04401954 | 0.04200224 | 0 |
| 1737589800 | 0.04270012 | -0.001014 | -2.32 | 0.04385741 | 0.04428524 | 0.04251772 | 0 |
| 1737503400 | 0.04371409 | 0.00080868 | 1.88 | 0.04300622 | 0.04426787 | 0.04218411 | 0 |
| 1737417000 | 0.04290541 | 0.00047823 | 1.13 | 0.04339009 | 0.04509392 | 0.04118237 | 230 |
| 1737330600 | 0.04242718 | -0.001143 | -2.62 | 0.04339009 | 0.04531224 | 0.04118237 | 0 |
| 1737244200 | 0.04357065 | -0.002228 | -4.86 | 0.04575021 | 0.04599485 | 0.04254022 | 0 |
| 1737157800 | 0.04579903 | 0.00234893 | 5.41 | 0.04351577 | 0.04639623 | 0.04351577 | 0 |
| 1737071400 | 0.0434501 | -0.00183 | -4.04 | 0.04533698 | 0.04546727 | 0.04299437 | 0 |
| 1736985000 | 0.04528053 | 0.00283361 | 6.68 | 0.04240454 | 0.0457227 | 0.04193249 | 0 |
| 1736898600 | 0.04244692 | 0.00126363 | 3.07 | 0.0412508 | 0.04279645 | 0.04115908 | 0 |
| 1736812200 | 0.04118329 | -0.001751 | -4.08 | 0.04383767 | 0.0451459 | 0.03877817 | 230 |
| 1736725800 | 0.0429345 | -0.000335 | -0.77 | 0.04319335 | 0.04338167 | 0.04246521 | 0 |
| 1736639400 | 0.04326929 | 0.00019977 | 0.46 | 0.04298253 | 0.04365066 | 0.04241099 | 0 |
| 1736553000 | 0.04306952 | 0.0007896 | 1.87 | 0.04383767 | 0.0451459 | 0.04211292 | 230 |
| 1736466600 | 0.04227992 | -0.001542 | -3.52 | 0.04372883 | 0.04414837 | 0.04168969 | 0 |
| 1736380200 | 0.04382174 | -0.000621 | -1.40 | 0.04449422 | 0.04490757 | 0.04228242 | 0 |
| 1736293800 | 0.04444303 | -0.004068 | -8.39 | 0.04855105 | 0.04870094 | 0.04419575 | 0 |
| 1736207400 | 0.04851131 | 0.00061405 | 1.28 | 0.04383767 | 0.04913601 | 0.0424005 | 230 |
| 1736121000 | 0.04789726 | -0.000233 | -0.48 | 0.04810677 | 0.04828575 | 0.04739297 | 0 |
| 1736034600 | 0.0481298 | 0.00068787 | 1.45 | 0.04746456 | 0.04829219 | 0.04704528 | 0 |
| 1735948200 | 0.04744193 | 0.00208494 | 4.60 | 0.04542489 | 0.04773697 | 0.0450851 | 0 |
| 1735861800 | 0.04535699 | 0.00125981 | 2.86 | 0.04383767 | 0.04593813 | 0.04360144 | 230 |
| 1735775400 | 0.04409718 | 0.00023635 | 0.54 | 0.04389886 | 0.04430511 | 0.04358407 | 0 |
| 1735689000 | 0.04386083 | -0.000268 | -0.61 | 0.04416653 | 0.0453004 | 0.04360276 | 0 |
| 1735602600 | 0.0441285 | -2.3E-5 | -0.05 | 0.04383767 | 0.0451459 | 0.04343076 | 230 |
| 1735516200 | 0.04415114 | -0.000529 | -1.18 | 0.04467583 | 0.04482045 | 0.04373357 | 0 |
| 1735429800 | 0.04468017 | 0.00091896 | 2.10 | 0.04381569 | 0.04481072 | 0.04374147 | 0 |
|
AXIS/ETH 0.000013 ETH
+0.00%
|
AXIS/USD $ 0.024257
+0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
