Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playcent | PCNTUSD | Crypto | 139,676 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.77% | 0.005145 | 0.005083 | 0.005207 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0051 | 0.005193 | 0.005081 | 0.005106 | 0.002223 - 0.008992 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:27:23 | 4,161.62 | 0.005133 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,170.81 | 1,781,869.48 | PCNT |
PCNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005303 | 0.005419 | 0.005066 | 1,846,610.73 | -0.000158 | -2.98% |
1 Month | 0.005682 | 0.006093 | 0.005066 | 1,723,588.12 | -0.000537 | -9.46% |
3 Months | 0.004032 | 0.008992 | 0.003962 | 2,078,273.90 | 0.001113 | 27.59% |
6 Months | 0.002863 | 0.008992 | 0.00279 | 2,316,404.94 | 0.002282 | 79.70% |
1 Year | 0.004555 | 0.008992 | 0.002223 | 2,339,926.13 | 0.00059 | 12.96% |
3 Years | 0.43522 | 0.621839 | 0.002223 | 1,061,767.65 | -0.430076 | -98.82% |
5 Years | 0.80976 | 1.98 | 0.002223 | 1,009,159.34 | -0.804615 | -99.36% |
PCNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.005097 | -0.000054 | -1.05% | 0.005149 | 0.005248 | 0.005066 | 2,047,318.00 |
May 16 2024 | 0.005151 | -0.000013 | -0.25% | 0.005162 | 0.005205 | 0.005094 | 1,926,118.00 |
May 15 2024 | 0.005164 | -0.000082 | -1.56% | 0.005252 | 0.005343 | 0.00515 | 1,883,849.00 |
May 14 2024 | 0.005246 | -0.00000200 | -0.04% | 0.005245 | 0.005279 | 0.005138 | 1,882,795.00 |
May 13 2024 | 0.005249 | 0.00000400 | 0.08% | 0.005296 | 0.005419 | 0.005191 | 2,138,097.00 |
May 12 2024 | 0.005244 | -0.000051 | -0.96% | 0.005302 | 0.005349 | 0.0052 | 1,118,390.00 |
May 11 2024 | 0.005295 | -0.00000200 | -0.04% | 0.005303 | 0.005382 | 0.005278 | 1,929,705.00 |
May 10 2024 | 0.005297 | 0.000016 | 0.30% | 0.005272 | 0.005376 | 0.005151 | 1,036,056.00 |
May 09 2024 | 0.005281 | -0.000011 | -0.21% | 0.005296 | 0.005369 | 0.005231 | 1,339,706.00 |
May 08 2024 | 0.005292 | -0.000201 | -3.66% | 0.005483 | 0.0055 | 0.005209 | 1,810,869.00 |
May 07 2024 | 0.005493 | -0.00003 | -0.54% | 0.005523 | 0.005583 | 0.005391 | 1,892,817.00 |
May 06 2024 | 0.005524 | -0.000027 | -0.49% | 0.005682 | 0.005923 | 0.005487 | 1,932,557.00 |
May 05 2024 | 0.00555 | -0.000029 | -0.52% | 0.005578 | 0.005674 | 0.005506 | 1,878,880.00 |
May 04 2024 | 0.005579 | -0.000073 | -1.29% | 0.005645 | 0.005721 | 0.005507 | 1,739,427.00 |
May 03 2024 | 0.005652 | 0.00000200 | 0.04% | 0.00565 | 0.005756 | 0.005596 | 1,777,124.00 |
May 02 2024 | 0.00565 | -0.000041 | -0.72% | 0.005684 | 0.005756 | 0.005589 | 1,770,849.00 |
May 01 2024 | 0.005691 | -0.000171 | -2.92% | 0.005842 | 0.005862 | 0.005532 | 1,692,594.00 |
Apr 30 2024 | 0.005862 | -0.000054 | -0.91% | 0.005904 | 0.005961 | 0.005713 | 1,678,325.00 |
Apr 29 2024 | 0.005916 | -0.000092 | -1.53% | 0.005682 | 0.005977 | 0.005589 | 2,532,726.00 |
Apr 28 2024 | 0.006008 | 0.000055 | 0.92% | 0.005921 | 0.006084 | 0.005912 | 1,706,818.00 |
Apr 27 2024 | 0.005954 | 0.000166 | 2.87% | 0.005825 | 0.006093 | 0.005744 | 1,742,137.00 |
Apr 26 2024 | 0.005788 | -0.000148 | -2.49% | 0.005932 | 0.005951 | 0.005712 | 1,478,844.00 |
Apr 25 2024 | 0.005936 | -0.000083 | -1.38% | 0.006028 | 0.006075 | 0.005858 | 1,641,264.00 |
Apr 24 2024 | 0.006019 | 0.00016 | 2.74% | 0.005865 | 0.006073 | 0.005764 | 1,292,375.00 |
Apr 23 2024 | 0.005859 | 0.000033 | 0.57% | 0.005824 | 0.005971 | 0.005771 | 1,460,259.00 |
Apr 22 2024 | 0.005826 | 0.00000300 | 0.05% | 0.005682 | 0.005976 | 0.005589 | 2,048,704.00 |
Apr 21 2024 | 0.005823 | 0.000119 | 2.09% | 0.005701 | 0.005861 | 0.005672 | 1,471,854.00 |
Apr 20 2024 | 0.005704 | -0.00000300 | -0.05% | 0.005682 | 0.005772 | 0.005589 | 1,409,996.00 |
Apr 19 2024 | 0.005707 | 0.000033 | 0.58% | 0.005664 | 0.005843 | 0.005496 | 1,432,195.00 |
Apr 18 2024 | 0.005674 | 0.00000700 | 0.12% | 0.00568 | 0.005792 | 0.005588 | 1,776,995.00 |